| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.46% | 24 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 60.1萬 | 20 | 1.3張/筆 | 24.04元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 67.16萬 | 13 | 2.2張/筆 | 23.99元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.55元 / +2.35%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 24 | -0.5 | -2 | 8.847 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 | 2024/03 | 24.5 | -0.9 | -3.5 | 8.847 | 17,632 | 19.9 | +10 | 1,200 | 6.8 | 0 | 0 | 0 | 0 | 0 | 17,632 | 19.9 | +10 | 1,200 | 6.8 | 11.9 | 2024/02 | 25.4 | +0.95 | +3.9 | 8.847 | 17,622 | 19.9 | 0 | 1,200 | 6.8 | 0 | 0 | 0 | 0 | 0 | 17,622 | 19.9 | 0 | 1,200 | 6.8 | 11.9 | 2024/01 | 24.45 | -0.15 | -0.6 | 8.847 | 17,622 | 19.9 | +100 | 1,200 | 6.8 | 0 | 0 | 0 | 0 | 0 | 17,622 | 19.9 | +100 | 1,200 | 6.8 | 11.9 | 2023/12 | 24.6 | -1 | -3.9 | 8.847 | 17,522 | 19.8 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,522 | 19.8 | 0 | 500 | 2.8 | 11.9 | 2023/11 | 25.6 | +2.35 | +10.1 | 8.847 | 17,522 | 19.8 | +100 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,522 | 19.8 | +100 | 500 | 2.8 | 11.9 | 2023/10 | 23.25 | -2.65 | -10.2 | 8.847 | 17,422 | 19.7 | 0 | 500 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17,422 | 19.7 | 0 | 500 | 2.9 | 11.8 | 2023/09 | 25.9 | -0.25 | -1 | 8.847 | 17,422 | 19.7 | 0 | 500 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17,422 | 19.7 | 0 | 500 | 2.9 | 11.9 | 2023/08 | 26.15 | -0.1 | -0.4 | 8.847 | 17,422 | 19.7 | +85 | 500 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17,422 | 19.7 | +85 | 500 | 2.9 | 11.9 | 2023/07 | 26.25 | -0.7 | -2.6 | 8.847 | 17,337 | 19.6 | +65 | 500 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17,337 | 19.6 | +65 | 500 | 2.9 | 11.9 | 2023/06 | 26.95 | +0.35 | +1.3 | 8.847 | 17,272 | 19.5 | +2 | 500 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17,272 | 19.5 | +2 | 500 | 2.9 | 11.9 | 2023/05 | 26.6 | -1.1 | -4 | 8.847 | 17,270 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,270 | 19.5 | 0 | 0 | 0 | 11.8 | 2023/04 | 27.7 | -1.8 | -6.1 | 8.847 | 17,270 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,270 | 19.5 | 0 | 0 | 0 | 11.7 | 2023/03 | 29.5 | +2 | +7.3 | 8.847 | 17,270 | 19.5 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,270 | 19.5 | +20 | 0 | 0 | 11.7 | 2023/02 | 27.5 | +1.6 | +6.2 | 8.847 | 17,250 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,250 | 19.5 | 0 | 0 | 0 | 11.7 | 2023/01 | 25.9 | +1.2 | +4.9 | 8.847 | 17,250 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,250 | 19.5 | 0 | 0 | 0 | 11.7 | 2022/12 | 24.7 | -2.3 | -8.5 | 8.847 | 17,250 | 19.5 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,250 | 19.5 | +10 | 0 | 0 | 11.7 | 2022/11 | 27 | +4.5 | +20 | 8.847 | 17,240 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,240 | 19.5 | 0 | 0 | 0 | 11.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 22.5 | -1.9 | -7.8 | 8.847 | 17,240 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,240 | 19.5 | 0 | 0 | 0 | 11.7 | 2022/09 | 24.4 | -2.55 | -9.5 | 8.847 | 17,240 | 19.5 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,240 | 19.5 | +80 | 0 | 0 | 11.7 | 2022/08 | - | - | - | 8.847 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 2022/07 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 7.983 | 17,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 7.983 | 17,160 | 21.5 | -320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,160 | 21.5 | -320 | 0 | 0 | - | 2021/07 | - | - | - | - | 17,480 | - | +1,747 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,480 | - | +1,747 | 0 | 0 | - | 2021/06 | - | - | - | - | 15,733 | - | +45 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,733 | - | +45 | 0 | 0 | - | 2021/05 | - | - | - | - | 15,688 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,688 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 15,688 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 15,688 | - | - | 0 | 0 | - |
|