| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 50.6 | +0.4 | +0.79% | 1.38% | 51.3 | 51.5 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 324萬 | 71 | 0.9張/筆 | 51.09元 | 2.07 | 14.29 | -3.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 509.2萬 | 70 | 1.4張/筆 | 50.85元 | +0.4 (+0.8%) | 連漲連跌: 連2漲 ( +0.8元 / +1.59%) 財報評分: 最新53分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 51 | +0.5 | +1 | 6.617 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.7 | 2024/03 | 50.5 | -0.8 | -1.6 | 6.617 | 9,657 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,657 | 14.6 | 0 | 0 | 0 | 9.7 | 2024/02 | 51.3 | +4.3 | +9.1 | 6.617 | 9,657 | 14.6 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,657 | 14.6 | -29 | 0 | 0 | 9.2 | 2024/01 | 47 | +1.8 | +4 | 6.617 | 9,686 | 14.6 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,686 | 14.6 | -18 | 0 | 0 | 7 | 2023/12 | 45.2 | +5.3 | +13.3 | 6.617 | 9,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,704 | 14.7 | 0 | 0 | 0 | 5.6 | 2023/11 | 39.9 | +1.9 | +5 | 6.617 | 9,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,704 | 14.7 | 0 | 0 | 0 | 5.6 | 2023/10 | 38 | -0.7 | -1.8 | 6.617 | 9,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,704 | 14.7 | 0 | 0 | 0 | 5.5 | 2023/09 | 38.7 | -1.95 | -4.8 | 6.617 | 9,704 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,704 | 14.7 | 0 | 0 | 0 | 5.6 | 2023/08 | 40.65 | -2.75 | -6.3 | 6.617 | 9,704 | 14.7 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,704 | 14.7 | -40 | 0 | 0 | 5.5 | 2023/07 | 43.4 | -3 | -6.5 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.6 | 2023/06 | 46.4 | -2.45 | -5 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.6 | 2023/05 | 48.85 | +8.05 | +19.7 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.4 | 2023/04 | 40.8 | -2.55 | -5.9 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.4 | 2023/03 | 43.35 | -1.45 | -3.2 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.5 | 2023/02 | 44.8 | +4.9 | +12.3 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5.3 | 2023/01 | 39.9 | +0.45 | +1.1 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 5 | 2022/12 | 39.45 | +0.65 | +1.7 | 6.617 | 9,744 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | 0 | 0 | 0 | 4.3 | 2022/11 | 38.8 | +3.4 | +9.6 | 6.617 | 9,744 | 14.7 | -429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,744 | 14.7 | -429 | 0 | 0 | 3.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 6.017 | 10,173 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,173 | 16.9 | 0 | 0 | 0 | - | 2021/07 | - | - | - | - | 10,173 | - | -1,230 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,173 | - | -1,230 | 0 | 0 | - | 2021/06 | - | - | - | - | 11,402 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,402 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 11,402 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,402 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 11,402 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 11,402 | - | - | 0 | 0 | - |
|