* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24W18 | 51 | +0.4 | +0.79% | 3.57 | 14.29 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W17 | 50.6 | -2.2 | -4.17% | 3.57 | 14.17 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W16 | 52.8 | -3.6 | -6.38% | 3.57 | 14.79 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W15 | 56.4 | +0.9 | +1.62% | 3.57 | 15.8 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W14 | 55.5 | +5 | +9.9% | 3.57 | 15.55 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W13 | 50.5 | +0.7 | +1.41% | 3.57 | 14.15 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W12 | 49.8 | +1.25 | +2.57% | 3.57 | 13.95 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W11 | 48.55 | -1.95 | -3.86% | 3.57 | 13.6 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W10 | 50.5 | +1.05 | +2.12% | 3.57 | 14.15 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W09 | 49.45 | +2.75 | +5.89% | 3.57 | 13.85 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W08 | 46.7 | -0.75 | -1.58% | 3.57 | 13.08 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W07 | 47.45 | +2 | +4.4% | 3.57 | 13.29 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W06 | 45.45 | -0.65 | -1.41% | 3.57 | 12.73 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W05 | 46.1 | -1.45 | -3.05% | 3.57 | 12.91 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W04 | 47.55 | +3.8 | +8.69% | 3.57 | 13.32 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W03 | 43.75 | -1.25 | -2.78% | 3.57 | 12.25 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W02 | 45 | +0.4 | +0.9% | 3.57 | 12.61 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
24W01 | 44.6 | -0.6 | -1.33% | 3.57 | 12.49 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W52 | 45.2 | +2.85 | +6.73% | 3.57 | 12.66 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 53.55 |
23W51 | 42.35 | +1.4 | +3.42% | 3.58 | 11.83 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 | 53.69 |
23W50 | 40.95 | +0.65 | +1.61% | 3.59 | 11.41 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 | 53.83 |
23W49 | 40.3 | +0.45 | +1.13% | 3.6 | 11.2 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 53.97 |
23W48 | 39.85 | -0.4 | -0.99% | 3.61 | 11.05 | 36.08 | 39.68 | 43.29 | 46.9 | 50.51 | 54.11 |
23W47 | 40.25 | +0.6 | +1.51% | 3.62 | 11.13 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 | 54.26 |
23W46 | 39.65 | +0.1 | +0.25% | 3.63 | 10.93 | 36.26 | 39.89 | 43.52 | 47.14 | 50.77 | 54.4 |
23W45 | 39.55 | +1.45 | +3.81% | 3.64 | 10.88 | 36.36 | 39.99 | 43.63 | 47.27 | 50.9 | 54.54 |
23W44 | 38.1 | +0.15 | +0.4% | 3.65 | 10.45 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 | 54.68 |
23W43 | 37.95 | -0.05 | -0.13% | 3.65 | 10.38 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 | 54.82 |
23W42 | 38 | -0.85 | -2.19% | 3.66 | 10.37 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 | 54.96 |
23W41 | 38.85 | 0 | 0% | 3.67 | 10.58 | 36.74 | 40.41 | 44.08 | 47.76 | 51.43 | 55.1 |
23W40 | 38.85 | +0.15 | +0.39% | 3.68 | 10.55 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 55.24 |
23W39 | 38.7 | -1.3 | -3.25% | 3.69 | 10.48 | 36.92 | 40.62 | 44.31 | 48 | 51.69 | 55.39 |
23W38 | 40 | -0.25 | -0.62% | 3.7 | 10.81 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 55.53 |
23W37 | 40.25 | +0.05 | +0.12% | 3.71 | 10.85 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 | 55.67 |
23W36 | 40.2 | -0.3 | -0.74% | 3.72 | 10.8 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 | 55.81 |
23W35 | 40.5 | +0.75 | +1.89% | 3.73 | 10.86 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 55.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W34 | 39.75 | 0 | 0% | 3.74 | 10.63 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 | 56.09 |
23W33 | 39.75 | +0.75 | +1.92% | 3.75 | 10.6 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 | 56.23 |
23W32 | 39 | -3.1 | -7.36% | 3.76 | 10.38 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 56.37 |
23W31 | 42.1 | -1.05 | -2.43% | 3.77 | 11.17 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 56.51 |
23W30 | 43.15 | +0.5 | +1.17% | 3.78 | 11.42 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 56.66 |
23W29 | 42.65 | +0.65 | +1.55% | 3.79 | 11.26 | 37.86 | 41.65 | 45.44 | 49.22 | 53.01 | 56.8 |
23W28 | 42 | -0.85 | -1.98% | 3.8 | 11.06 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 | 56.94 |
23W27 | 42.85 | -3.55 | -7.65% | 3.81 | 11.26 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 | 57.08 |
23W26 | 46.4 | +1.6 | +3.57% | 3.81 | 12.16 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 57.22 |
23W25 | 44.8 | -0.6 | -1.32% | 3.82 | 11.72 | 38.24 | 42.07 | 45.89 | 49.71 | 53.54 | 57.36 |
23W24 | 45.4 | -2.7 | -5.61% | 3.83 | 11.84 | 38.34 | 42.17 | 46 | 49.84 | 53.67 | 57.5 |
23W23 | 48.1 | -0.8 | -1.64% | 3.84 | 12.52 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 | 57.64 |
23W22 | 48.9 | -0.6 | -1.21% | 3.85 | 12.69 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 | 57.79 |
23W21 | 49.5 | +6.9 | +16.2% | 3.86 | 12.82 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 57.93 |
23W20 | 42.6 | +0.95 | +2.28% | 3.87 | 11 | 38.71 | 42.58 | 46.45 | 50.33 | 54.2 | 58.07 |
23W19 | 41.65 | -1.5 | -3.48% | 3.88 | 10.73 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 | 58.21 |
23W18 | 43.15 | +2.35 | +5.76% | 3.89 | 11.09 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 58.35 |
23W17 | 40.8 | -1.8 | -4.23% | 3.9 | 10.46 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 58.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W16 | 42.6 | -0.8 | -1.84% | 3.91 | 10.9 | 39.09 | 43 | 46.91 | 50.81 | 54.72 | 58.63 |
23W15 | 43.4 | +0.15 | +0.35% | 3.92 | 11.08 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 58.77 |
23W14 | 43.25 | -0.1 | -0.23% | 3.93 | 11.01 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 | 58.91 |
23W13 | 43.35 | +0.75 | +1.76% | 3.94 | 11.01 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 59.06 |
23W12 | 42.6 | +0.8 | +1.91% | 3.95 | 10.79 | 39.46 | 43.41 | 47.36 | 51.3 | 55.25 | 59.2 |
23W11 | 41.8 | -3 | -6.7% | 3.96 | 10.57 | 39.56 | 43.51 | 47.47 | 51.43 | 55.38 | 59.34 |
23W10 | 44.8 | -1.25 | -2.71% | 3.97 | 11.3 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 59.48 |
23W09 | 46.05 | +1.25 | +2.79% | 3.97 | 11.59 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 | 59.62 |
23W08 | 44.8 | +3.5 | +8.47% | 3.98 | 11.24 | 39.84 | 43.83 | 47.81 | 51.79 | 55.78 | 59.76 |
23W07 | 41.3 | +1 | +2.48% | 3.99 | 10.34 | 39.94 | 43.93 | 47.92 | 51.92 | 55.91 | 59.9 |
23W06 | 40.3 | +0.65 | +1.64% | 4 | 10.07 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 | 60.04 |
23W05 | 39.65 | -0.35 | -0.88% | 4.01 | 9.88 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 | 60.19 |
23W03 | 40 | -0.1 | -0.25% | 4.02 | 9.95 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 60.33 |
23W02 | 40.1 | +0.9 | +2.3% | 4.03 | 9.95 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 | 60.47 |
23W01 | 39.2 | -0.25 | -0.63% | 4.04 | 9.7 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 | 60.61 |
22W53 | 39.45 | +0.25 | +0.64% | 4.05 | 9.74 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W52 | 39.2 | +0.9 | +2.35% | 4.05 | 9.68 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W51 | 38.3 | -0.9 | -2.3% | 4.05 | 9.46 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W50 | 39.2 | +0.05 | +0.13% | 4.05 | 9.68 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W49 | 39.15 | -1.65 | -4.04% | 4.05 | 9.67 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W48 | 40.8 | +0.7 | +1.75% | 4.05 | 10.07 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W47 | 40.1 | -1 | -2.43% | 4.05 | 9.9 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
22W46 | 41.1 | +5.7 | +16.1% | 4.05 | 10.15 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 60.75 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |