| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.2 | +0.4 | +0.8% | 1.39% | 51.2 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 509.2萬 | 70 | 1.4張/筆 | 50.85元 | 2.06 | 14.17 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 857.8萬 | 141 | 1.2張/筆 | 50.34元 | -0.9 (-1.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.8%) 財報評分: 最新53分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 9 | 0 | -1 | 757 | 4.58% | 3增→減 | 0 | 0% | 0% | 1,361 | -604 | -44.4% | 1,313 (01/02) | 463 (03/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 11 (01/09) | 0 (02/29) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +26 (+3.56%) | +30 (+4.13%) | +54 (+7.68%) | +78 (+11.49%) | +285 (+60.38%) | +65 (+9.39%) | +203 (+36.64%) | - | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | - | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14 (+19.72%) | +47 (+123.68%) | - | - | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.43 | 0 | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 50.6 | +0.4 | +0.8 | 100 | 8 | 9 | 0 | -1 | 757 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 04/25 | 50.2 | -0.9 | -1.76 | 170 | 31 | 4 | 0 | +27 | 758 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 04/24 | 51.1 | +1.1 | +2.2 | 394 | 19 | 13 | 2 | +4 | 731 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 04/23 | 50 | +1 | +2.04 | 281 | 49 | 19 | 0 | +30 | 727 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/22 | 49 | -3.8 | -7.2 | 721 | 54 | 60 | 0 | -6 | 697 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/19 | 52.8 | -2.3 | -4.17 | 829 | 59 | 27 | 0 | +32 | 703 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 04/18 | 55.1 | +0.5 | +0.92 | 451 | 13 | 43 | 0 | -30 | 671 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2 | 04/17 | 54.6 | +0.9 | +1.68 | 548 | 35 | 19 | 0 | +16 | 701 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.9 | 04/16 | 53.7 | -1.4 | -2.54 | 632 | 74 | 81 | 0 | -7 | 685 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 04/15 | 55.1 | -1.3 | -2.3 | 407 | 43 | 30 | 0 | +13 | 692 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 04/12 | 56.4 | -0.3 | -0.53 | 732 | 54 | 71 | 0 | -17 | 679 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 04/11 | 56.7 | +1.5 | +2.72 | 2,312 | 215 | 133 | 0 | +82 | 696 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.17 | 0 | 43.5 | 04/10 | 55.2 | +0.6 | +1.1 | 254 | 28 | 42 | 0 | -14 | 614 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 04/09 | 54.6 | +0.6 | +1.11 | 803 | 50 | 62 | 0 | -12 | 628 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.8 | 04/08 | 54 | -1.5 | -2.7 | 1,273 | 43 | 52 | 1 | -10 | 640 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4 | 04/03 | 55.5 | -0.2 | -0.36 | 717 | 78 | 69 | 0 | +9 | 650 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.28 | 0 | 36.4 | 04/02 | 55.7 | +0.2 | +0.36 | 2,568 | 253 | 222 | 0 | +31 | 641 | 3.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 54.6 | 04/01 | 55.5 | +5 | +9.9 | 2,502 | 253 | 106 | 0 | +147 | 610 | 3.69 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 38.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 50.5 | +1.15 | +2.33 | 534 | 12 | 23 | 0 | -11 | 463 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.6 | 03/28 | 49.35 | -0.5 | -1 | 125 | 4 | 2 | 0 | +2 | 474 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 03/27 | 49.85 | +0.65 | +1.32 | 100 | 0 | 13 | 0 | -13 | 472 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 03/26 | 49.2 | -0.9 | -1.8 | 234 | 19 | 30 | 0 | -11 | 485 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/25 | 50.1 | +0.3 | +0.6 | 302 | 2 | 16 | 0 | -14 | 496 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 03/22 | 49.8 | -0.5 | -0.99 | 226 | 2 | 15 | 0 | -13 | 510 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.8 | 03/21 | 50.3 | -0.8 | -1.57 | 215 | 24 | 38 | 0 | -14 | 523 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 03/20 | 51.1 | +0.1 | +0.2 | 1,389 | 41 | 26 | 0 | +15 | 537 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.4 | 03/19 | 51 | +1.5 | +3.03 | 1,420 | 12 | 53 | 0 | -41 | 522 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.14 | 0 | 64.9 | 03/18 | 49.5 | +0.95 | +1.96 | 683 | 3 | 21 | 0 | -18 | 563 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.5 | 03/15 | 48.55 | -1.75 | -3.48 | 484 | 34 | 30 | 0 | +4 | 581 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.41 | 0 | 13 | 03/14 | 50.3 | +0.75 | +1.51 | 636 | 53 | 33 | 0 | +20 | 577 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 03/13 | 49.55 | +0.45 | +0.92 | 526 | 28 | 29 | 0 | -1 | 557 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 03/12 | 49.1 | +1 | +2.08 | 284 | 11 | 3 | 0 | +8 | 558 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 03/11 | 48.1 | -2.4 | -4.75 | 331 | 35 | 33 | 0 | +2 | 550 | 3.32 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 03/08 | 50.5 | -0.2 | -0.39 | 444 | 32 | 17 | 0 | +15 | 548 | 3.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.18 | 29.5 | 03/07 | 50.7 | -1.6 | -3.06 | 737 | 46 | 8 | 0 | +38 | 533 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.8 | 03/06 | 52.3 | +1 | +1.95 | 364 | 29 | 47 | 0 | -18 | 495 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.27 | 0 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 51.3 | +1.1 | +2.19 | 655 | 28 | 23 | 0 | +5 | 513 | 3.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 56.5 | 03/04 | 50.2 | +0.75 | +1.52 | 296 | 6 | 34 | 0 | -28 | 508 | 3.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 18.9 | 03/01 | 49.45 | -1.85 | -3.61 | 850 | 29 | 46 | 0 | -17 | 536 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 02/29 | 51.3 | +1.3 | +2.6 | 1,035 | 104 | 99 | 0 | +5 | 553 | 3.34 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0.19 | 0 | 32.2 | 02/27 | 50 | +1.1 | +2.25 | 1,762 | 100 | 126 | 0 | -26 | 548 | 3.31 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0.06 | 0.18 | 36.9 | 02/26 | 48.9 | +2.2 | +4.71 | 891 | 111 | 69 | 0 | +42 | 574 | 3.47 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 35.7 | 02/23 | 46.7 | -1.05 | -2.2 | 203 | 21 | 5 | 0 | +16 | 532 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 19.3 | 02/22 | 47.75 | 0 | 0 | 371 | 4 | 43 | 0 | -39 | 516 | 3.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 36.2 | 02/21 | 47.75 | 0 | 0 | 348 | 25 | 12 | 0 | +13 | 555 | 3.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 31.1 | 02/20 | 47.75 | +0.35 | +0.74 | 708 | 16 | 32 | 0 | -16 | 542 | 3.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 47.1 | 02/19 | 47.4 | -0.05 | -0.11 | 725 | 29 | 176 | 0 | -147 | 558 | 3.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 46.9 | 02/16 | 47.45 | +1.65 | +3.6 | 1,805 | 184 | 90 | 0 | +94 | 705 | 4.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 54.5 | 02/15 | 45.8 | +0.35 | +0.77 | 1,252 | 27 | 47 | 0 | -20 | 611 | 3.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 73.5 | 02/05 | 45.45 | -0.65 | -1.41 | 370 | 46 | 13 | 0 | +33 | 631 | 3.81 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 53.6 | 02/02 | 46.1 | -0.25 | -0.54 | 453 | 14 | 17 | 0 | -3 | 598 | 3.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 70 | 02/01 | 46.35 | -0.65 | -1.38 | 175 | 10 | 17 | 0 | -7 | 601 | 3.63 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.33 | 19.4 | 01/31 | 47 | 0 | 0 | 775 | 17 | 7 | 0 | +10 | 608 | 3.68 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.49 | 71 | 01/30 | 47 | -0.65 | -1.36 | 1,277 | 23 | 52 | 0 | -29 | 598 | 3.61 | 1 | 1 | 0 | 0 | 3 | 0.02 | 2 | 0.16 | 0.5 | 72.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 47.65 | +0.1 | +0.21 | 1,052 | 6 | 71 | 0 | -65 | 627 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.48 | 68 | 01/26 | 47.55 | +0.05 | +0.11 | 1,472 | 66 | 93 | 0 | -27 | 692 | 4.18 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.43 | 70 | 01/25 | 47.5 | +1.45 | +3.15 | 1,040 | 86 | 54 | 0 | +32 | 719 | 4.35 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.42 | 50.2 | 01/24 | 46.05 | -0.2 | -0.43 | 610 | 17 | 24 | 0 | -7 | 687 | 4.15 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.44 | 24.7 | 01/23 | 46.25 | +0.15 | +0.33 | 1,045 | 56 | 69 | 0 | -13 | 694 | 4.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.43 | 59.9 | 01/22 | 46.1 | +2.35 | +5.37 | 431 | 30 | 50 | 0 | -20 | 707 | 4.27 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.42 | 20.9 | 01/19 | 43.75 | +1.2 | +2.82 | 397 | 3 | 42 | 0 | -39 | 727 | 4.39 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.28 | 41.9 | 01/18 | 42.55 | 0 | 0 | 646 | 17 | 66 | 0 | -49 | 766 | 4.63 | 4 | 1 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.13 | 51.1 | 01/17 | 42.55 | -1.25 | -2.85 | 543 | 33 | 30 | 0 | +3 | 815 | 4.93 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.49 | 55.4 | 01/16 | 43.8 | -0.9 | -2.01 | 345 | 13 | 25 | 0 | -12 | 812 | 4.91 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.62 | 14.2 | 01/15 | 44.7 | -0.3 | -0.67 | 547 | 61 | 164 | 0 | -103 | 824 | 4.98 | 1 | 1 | 1 | -1 | 5 | 0.03 | 1 | 0.18 | 0.61 | 15.9 | 01/12 | 45 | -1.1 | -2.39 | 311 | 16 | 57 | 0 | -41 | 927 | 5.6 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.65 | 12.2 | 01/11 | 46.1 | 0 | 0 | 528 | 68 | 29 | 0 | +39 | 968 | 5.85 | 0 | 0 | 2 | -2 | 7 | 0.04 | 0 | 0 | 0.72 | 27.5 | 01/10 | 46.1 | -0.2 | -0.43 | 406 | 41 | 44 | 1 | -4 | 929 | 5.62 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 0.97 | 32.3 | 01/09 | 46.3 | +0.2 | +0.43 | 1,049 | 73 | 159 | 0 | -86 | 933 | 5.64 | 1 | 2 | 0 | +1 | 11 | 0.07 | 0 | 0 | 1.18 | 40.3 | 01/08 | 46.1 | +1.5 | +3.36 | 540 | 122 | 94 | 0 | +28 | 1,019 | 6.16 | 0 | 7 | 0 | +7 | 10 | 0.06 | 0 | 0 | 0.98 | 24.1 | 01/05 | 44.6 | -1.05 | -2.3 | 345 | 20 | 79 | 0 | -59 | 991 | 5.99 | 5 | 1 | 0 | -4 | 3 | 0.02 | 0 | 0 | 0.3 | 22.1 | 01/04 | 45.65 | -1.35 | -2.87 | 1,725 | 358 | 367 | 0 | -9 | 1,050 | 6.35 | 0 | 5 | 0 | +5 | 7 | 0.04 | 4 | 0.23 | 0.67 | 38.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 47 | +1.3 | +2.84 | 1,937 | 160 | 414 | 0 | -254 | 1,059 | 6.4 | 0 | 1 | 0 | +1 | 2 | 0.01 | 8 | 0.41 | 0.19 | 37.8 | 01/02 | 45.7 | +0.5 | +1.11 | 510 | 144 | 192 | 0 | -48 | 1,313 | 7.94 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 0.98 | 0.08 | 12.7 | 12/29 | 45.2 | -0.3 | -0.66 | 307 | 87 | 81 | 0 | +6 | 1,361 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 12/28 | 45.5 | 0 | 0 | 867 | 205 | 112 | 0 | +93 | 1,355 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 12/27 | 45.5 | +2 | +4.6 | 2,117 | 552 | 80 | 0 | +472 | 1,262 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0.99 | 0 | 39.3 | 12/26 | 43.5 | +2 | +4.82 | 402 | 76 | 27 | 0 | +49 | 790 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 12/25 | 41.5 | -0.85 | -2.01 | 190 | 34 | 32 | 0 | +2 | 741 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12/22 | 42.35 | +0.25 | +0.59 | 276 | 38 | 11 | 0 | +27 | 739 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12/21 | 42.1 | +1.45 | +3.57 | 259 | 46 | 14 | 0 | +32 | 712 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12/20 | 40.65 | -0.25 | -0.61 | 34.2 | 0 | 1 | 1 | -2 | 680 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 12/19 | 40.9 | +0.25 | +0.62 | 96.2 | 5 | 3 | 0 | +2 | 682 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 12/18 | 40.65 | -0.3 | -0.73 | 89 | 3 | 5 | 0 | -2 | 680 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 12/15 | 40.95 | -0.1 | -0.24 | 128 | 3 | 17 | 0 | -14 | 682 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/14 | 41.05 | +0.85 | +2.11 | 240 | 24 | 10 | 3 | +11 | 696 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.67 | 0 | 4.58 | 12/13 | 40.2 | 0 | 0 | 49.1 | 1 | 1 | 0 | 0 | 685 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/12 | 40.2 | +0.3 | +0.75 | 49 | 3 | 9 | 0 | -6 | 685 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 12/11 | 39.9 | -0.4 | -0.99 | 54 | 3 | 4 | 0 | -1 | 691 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 12/08 | 40.3 | -0.3 | -0.74 | 66 | 4 | 1 | 0 | +3 | 692 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 40.6 | +0.2 | +0.5 | 114 | 16 | 0 | 0 | +16 | 689 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 12/06 | 40.4 | +0.35 | +0.87 | 67.2 | 4 | 3 | 0 | +1 | 673 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 12/05 | 40.05 | -0.25 | -0.62 | 45.2 | 2 | 1 | 0 | +1 | 672 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 12/04 | 40.3 | +0.45 | +1.13 | 151 | 12 | 6 | 0 | +6 | 671 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 12/01 | 39.85 | -0.05 | -0.13 | 48.1 | 4 | 12 | 0 | -8 | 665 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/30 | 39.9 | -0.05 | -0.13 | 76 | 18 | 0 | 0 | +18 | 673 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 11/29 | 39.95 | -0.1 | -0.25 | 42.1 | 5 | 5 | 0 | 0 | 655 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 11/28 | 40.05 | +0.2 | +0.5 | 64.3 | 6 | 0 | 0 | +6 | 655 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 11/27 | 39.85 | -0.4 | -0.99 | 60.1 | 0 | 0 | 0 | 0 | 649 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 11/24 | 40.25 | 0 | 0 | 81.1 | 10 | 5 | 0 | +5 | 649 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 11/23 | 40.25 | -0.4 | -0.98 | 58.2 | 8 | 14 | 0 | -6 | 644 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 11/22 | 40.65 | +0.8 | +2.01 | 171 | 22 | 5 | 0 | +17 | 650 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 11/21 | 39.85 | +0.15 | +0.38 | 101 | 5 | 0 | 0 | +5 | 633 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 11/20 | 39.7 | +0.05 | +0.13 | 66.1 | 10 | 4 | 0 | +6 | 628 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 11/17 | 39.65 | -0.05 | -0.13 | 27 | 2 | 1 | 4 | -3 | 622 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 11/16 | 39.7 | -0.3 | -0.75 | 41 | 4 | 1 | 0 | +3 | 625 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 11/15 | 40 | 0 | 0 | 68.1 | 17 | 6 | 0 | +11 | 622 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 40 | +0.65 | +1.65 | 57.3 | 19 | 0 | 0 | +19 | 611 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 39.35 | -0.2 | -0.51 | 72 | 4 | 3 | 0 | +1 | 592 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 11/10 | 39.55 | 0 | 0 | 21.1 | 1 | 0 | 0 | +1 | 591 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 11/09 | 39.55 | -0.2 | -0.5 | 30.1 | 2 | 1 | 0 | +1 | 590 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 39.75 | -0.05 | -0.13 | 63 | 17 | 0 | 0 | +17 | 589 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11/07 | 39.8 | +1.3 | +3.38 | 272 | 25 | 12 | 0 | +13 | 572 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/06 | 38.5 | +0.4 | +1.05 | 100 | 6 | 1 | 0 | +5 | 559 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11/03 | 38.1 | +0.1 | +0.26 | 47 | 0 | 2 | 0 | -2 | 554 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 11/02 | 38 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 556 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 11/01 | 38 | 0 | 0 | 37.3 | 1 | 0 | 0 | +1 | 556 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/31 | 38 | -0.05 | -0.13 | 30 | 1 | 0 | 0 | +1 | 555 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 10/30 | 38.05 | +0.1 | +0.26 | 29 | 0 | 0 | 0 | 0 | 554 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 10/27 | 37.95 | -0.05 | -0.13 | 25 | 2 | 0 | 0 | +2 | 554 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10/26 | 38 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 552 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 10/25 | 38 | 0 | 0 | 58 | 2 | 0 | 0 | +2 | 552 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 10/24 | 38 | 0 | 0 | 43 | 2 | 1 | 1 | 0 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 10/23 | 38 | 0 | 0 | 56.1 | 0 | 0 | 0 | 0 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 10/20 | 38 | -0.05 | -0.13 | 73.2 | 0 | 1 | 0 | -1 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 10/19 | 38.05 | -0.25 | -0.65 | 28.1 | 2 | 0 | 0 | +2 | 551 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 38.3 | -0.4 | -1.03 | 54.1 | 5 | 4 | 0 | +1 | 549 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 10/17 | 38.7 | +0.1 | +0.26 | 24 | 0 | 2 | 0 | -2 | 548 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 10/16 | 38.6 | -0.25 | -0.64 | 18 | 0 | 0 | 0 | 0 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/13 | 38.85 | -0.15 | -0.38 | 35 | 5 | 2 | 0 | +3 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 10/12 | 39 | +0.05 | +0.13 | 39 | 0 | 3 | 0 | -3 | 547 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/11 | 38.95 | +0.1 | +0.26 | 13 | 2 | 0 | 0 | +2 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 10/06 | 38.85 | 0 | 0 | 29 | 1 | 3 | 0 | -2 | 548 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3 | 10/05 | 38.85 | +0.25 | +0.65 | 41 | 0 | 2 | 0 | -2 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 10/04 | 38.6 | -0.15 | -0.39 | 24 | 0 | 1 | 0 | -1 | 552 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 10/03 | 38.75 | -0.25 | -0.64 | 36 | 1 | 1 | 0 | 0 | 553 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/02 | 39 | +0.3 | +0.78 | 38 | 1 | 4 | 0 | -3 | 553 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 09/28 | 38.7 | -0.3 | -0.77 | 77.4 | 7 | 1 | 0 | +6 | 556 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/27 | 39 | -0.5 | -1.27 | 61.1 | 9 | 2 | 0 | +7 | 550 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 09/26 | 39.5 | -0.45 | -1.13 | 22 | 2 | 0 | 0 | +2 | 543 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/25 | 39.95 | -0.05 | -0.12 | 27 | 1 | 2 | 0 | -1 | 541 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 09/22 | 40 | +0.2 | +0.5 | 11 | 0 | 1 | 0 | -1 | 542 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 09/21 | 39.8 | -0.3 | -0.75 | 22 | 2 | 0 | 0 | +2 | 543 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 09/20 | 40.1 | +0.05 | +0.12 | 45 | 0 | 0 | 0 | 0 | 541 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 40.05 | -0.1 | -0.25 | 44 | 1 | 4 | 0 | -3 | 541 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 09/18 | 40.15 | -0.1 | -0.25 | 23 | 1 | 0 | 0 | +1 | 544 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/15 | 40.25 | -0.25 | -0.62 | 25 | 0 | 2 | 0 | -2 | 543 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 09/14 | 40.5 | +0.15 | +0.37 | 44 | 1 | 0 | 0 | +1 | 545 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/13 | 40.35 | -0.15 | -0.37 | 16.1 | 1 | 0 | 0 | +1 | 544 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 09/12 | 40.5 | +0.2 | +0.5 | 14 | 0 | 1 | 14 | -15 | 543 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/11 | 40.3 | +0.1 | +0.25 | 28 | 0 | 0 | 0 | 0 | 558 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 09/08 | 40.2 | -0.2 | -0.5 | 23 | 0 | 1 | 0 | -1 | 558 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/07 | 40.4 | +0.05 | +0.12 | 30 | 4 | 0 | 0 | +4 | 559 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/06 | 40.35 | -0.15 | -0.37 | 38 | 0 | 12 | 0 | -12 | 555 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 09/05 | 40.5 | 0 | 0 | 23 | 3 | 0 | 0 | +3 | 567 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/04 | 40.5 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 564 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/01 | 40.5 | -0.15 | -0.37 | 57 | 0 | 5 | 0 | -5 | 564 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 08/31 | 40.65 | +0.8 | +2.01 | 85 | 4 | 4 | 0 | 0 | 569 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.41 | 08/30 | 39.85 | +0.25 | +0.63 | 32 | 0 | 1 | 0 | -1 | 569 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 08/29 | 39.6 | -0.15 | -0.38 | 17 | 2 | 2 | 0 | 0 | 570 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 08/28 | 39.75 | 0 | 0 | 46 | 1 | 1 | 0 | 0 | 570 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 08/25 | 39.75 | -0.25 | -0.62 | 41 | 2 | 0 | 0 | +2 | 570 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 40 | +0.05 | +0.13 | 31.5 | 0 | 0 | 0 | 0 | 568 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/23 | 39.95 | +0.2 | +0.5 | 22.1 | 0 | 0 | 0 | 0 | 568 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/22 | 39.75 | -0.25 | -0.62 | 37.2 | 3 | 4 | 0 | -1 | 568 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 08/21 | 40 | +0.25 | +0.63 | 13 | 0 | 0 | 0 | 0 | 569 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 08/18 | 39.75 | -0.4 | -1 | 40 | 2 | 7 | 0 | -5 | 569 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 08/17 | 40.15 | +0.8 | +2.03 | 60.5 | 0 | 9 | 0 | -9 | 574 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/16 | 39.35 | -0.15 | -0.38 | 40.1 | 0 | 1 | 0 | -1 | 583 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 08/15 | 39.5 | +0.9 | +2.33 | 38 | 1 | 2 | 0 | -1 | 584 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/14 | 38.6 | -0.4 | -1.03 | 80.4 | 3 | 7 | 0 | -4 | 585 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 08/11 | 39 | -0.2 | -0.51 | 51.1 | 0 | 11 | 15 | -26 | 589 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 08/10 | 39.2 | -1.05 | -2.61 | 161 | 21 | 46 | 0 | -25 | 615 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/09 | 40.25 | -0.9 | -2.19 | 112 | 8 | 17 | 0 | -9 | 640 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 08/08 | 41.15 | -1 | -2.37 | 70 | 5 | 11 | 0 | -6 | 649 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/07 | 42.15 | +0.05 | +0.12 | 33 | 1 | 13 | 0 | -12 | 655 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/04 | 42.1 | +0.1 | +0.24 | 54.1 | 1 | 11 | 0 | -10 | 667 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 08/02 | 42 | -1.55 | -3.56 | 89 | 12 | 9 | 0 | +3 | 677 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/01 | 43.55 | +0.15 | +0.35 | 119 | 10 | 6 | 0 | +4 | 674 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 07/31 | 43.4 | +0.25 | +0.58 | 92 | 3 | 2 | 0 | +1 | 670 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 43.15 | -0.25 | -0.58 | 28 | 0 | 0 | 2 | -2 | 669 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 43.4 | +0.05 | +0.12 | 66.1 | 1 | 13 | 0 | -12 | 671 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 07/26 | 43.35 | +0.45 | +1.05 | 74.2 | 0 | 4 | 0 | -4 | 683 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/25 | 42.9 | +0.65 | +1.54 | 111 | 0 | 9 | 0 | -9 | 687 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/24 | 42.25 | -0.4 | -0.94 | 43.2 | 2 | 8 | 0 | -6 | 696 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 07/21 | 42.65 | -0.5 | -1.16 | 76 | 4 | 20 | 0 | -16 | 702 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 07/20 | 43.15 | +1.1 | +2.62 | 161 | 8 | 13 | 0 | -5 | 718 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 07/19 | 42.05 | -0.3 | -0.71 | 51.4 | 3 | 7 | 0 | -4 | 723 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 07/18 | 42.35 | -0.75 | -1.74 | 73.2 | 2 | 4 | 0 | -2 | 727 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 07/17 | 43.1 | +1.1 | +2.62 | 76 | 8 | 8 | 0 | 0 | 729 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/14 | 42 | -0.1 | -0.24 | 63.3 | 6 | 8 | 0 | -2 | 729 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 07/13 | 42.1 | +0.15 | +0.36 | 61.1 | 1 | 5 | 0 | -4 | 731 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 07/12 | 41.95 | -0.6 | -1.41 | 123 | 7 | 2 | 0 | +5 | 735 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 07/11 | 42.55 | +0.05 | +0.12 | 57.1 | 8 | 3 | 0 | +5 | 730 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 07/10 | 42.5 | -0.35 | -0.82 | 67 | 3 | 16 | 0 | -13 | 725 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 07/07 | 42.85 | -0.75 | -1.72 | 94 | 12 | 14 | 0 | -2 | 738 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/06 | 43.6 | -0.4 | -0.91 | 71.1 | 7 | 6 | 0 | +1 | 740 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 07/05 | 44 | +0.35 | +0.8 | 61.4 | 6 | 8 | 0 | -2 | 739 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 43.65 | -0.3 | -0.68 | 106 | 17 | 25 | 0 | -8 | 741 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 07/03 | 43.95 | -0.45 | -1.01 | 211 | 32 | 37 | 0 | -5 | 749 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 06/30 | 46.4 | +0.95 | +2.09 | 191 | 22 | 36 | 0 | -14 | 754 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/29 | 45.45 | +0.1 | +0.22 | 229 | 26 | 33 | 0 | -7 | 768 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 06/28 | 45.35 | +1 | +2.25 | 72.8 | 3 | 10 | 0 | -7 | 775 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 06/27 | 44.35 | -0.8 | -1.77 | 116 | 5 | 13 | 0 | -8 | 782 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 06/26 | 45.15 | +0.35 | +0.78 | 114 | 15 | 3 | 0 | +12 | 790 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/21 | 44.8 | +0.15 | +0.34 | 183 | 15 | 14 | 0 | +1 | 778 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/20 | 44.65 | -0.55 | -1.22 | 143 | 13 | 32 | 0 | -19 | 777 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/19 | 45.2 | -0.2 | -0.44 | 82.1 | 14 | 24 | 0 | -10 | 796 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 06/16 | 45.4 | -0.65 | -1.41 | 160 | 23 | 11 | 0 | +12 | 806 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 06/15 | 46.05 | +1 | +2.22 | 143 | 17 | 29 | 0 | -12 | 794 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/14 | 45.05 | -1.15 | -2.49 | 294 | 49 | 34 | 0 | +15 | 806 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 06/13 | 46.2 | -1 | -2.12 | 226 | 54 | 16 | 0 | +38 | 791 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 06/12 | 47.2 | -0.9 | -1.87 | 175 | 24 | 20 | 0 | +4 | 753 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 06/09 | 48.1 | +0.05 | +0.1 | 156 | 28 | 4 | 0 | +24 | 749 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/08 | 48.05 | -0.65 | -1.33 | 294 | 66 | 88 | 0 | -22 | 725 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.34 | 0 | 19.7 | 06/07 | 48.7 | +1.6 | +3.4 | 662 | 195 | 143 | 0 | +52 | 747 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 47.1 | -0.4 | -0.84 | 272 | 94 | 66 | 0 | +28 | 695 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 18 | 06/05 | 47.5 | -1.4 | -2.86 | 642 | 99 | 106 | 0 | -7 | 667 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 24.8 | 06/02 | 48.9 | -1.1 | -2.2 | 1,021 | 91 | 181 | 0 | -90 | 674 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 06/01 | 50 | +1.15 | +2.35 | 2,515 | 231 | 154 | 0 | +77 | 764 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.32 | 0 | 52.1 | 05/31 | 48.85 | -0.15 | -0.31 | 522 | 76 | 71 | 0 | +5 | 687 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 05/30 | 49 | -0.15 | -0.31 | 721 | 101 | 53 | 0 | +48 | 682 | 4.12 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.14 | 0 | 37.2 | 05/29 | 49.15 | -0.35 | -0.71 | 778 | 77 | 57 | 0 | +20 | 634 | 3.83 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0.13 | 0.16 | 34.6 | 05/26 | 49.5 | -1 | -1.98 | 1,477 | 117 | 158 | 0 | -41 | 614 | 3.71 | 1 | 2 | 0 | +1 | 2 | 0.01 | 1 | 0.07 | 0.33 | 37.7 | 05/25 | 50.5 | +3.65 | +7.79 | 4,193 | 600 | 104 | 0 | +496 | 655 | 3.96 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 0.17 | 0.15 | 49.8 | 05/24 | 46.85 | +4.25 | +9.98 | 1,363 | 159 | 0 | 0 | +159 | 159 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/23 | 42.6 | -0.35 | -0.81 | 71.3 | | | | | | | | | | | | | | | | | 05/22 | 42.95 | +0.35 | +0.82 | 73.1 | | | | | | | | | | | | | | | | | 05/19 | 42.6 | -0.05 | -0.12 | 43.3 | | | | | | | | | | | | | | | | | 05/18 | 42.65 | +0.3 | +0.71 | 54 | | | | | | | | | | | | | | | | | 05/17 | 42.35 | +0.1 | +0.24 | 126 | | | | | | | | | | | | | | | | | 05/16 | 42.25 | 0 | 0 | 53.2 | | | | | | | | | | | | | | | | | 05/15 | 42.25 | +0.6 | +1.44 | 74.2 | | | | | | | | | | | | | | | | | 05/12 | 41.65 | +0.1 | +0.24 | 35.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 41.55 | -1.45 | -3.37 | 111 | | | | | | | | | | | | | | | | | 05/10 | 43 | +1 | +2.38 | 72.1 | | | | | | | | | | | | | | | | | 05/09 | 42 | -1.2 | -2.78 | 87.4 | | | | | | | | | | | | | | | | | 05/08 | 43.2 | +0.05 | +0.12 | 107 | | | | | | | | | | | | | | | | | 05/05 | 43.15 | -0.15 | -0.35 | 103 | | | | | | | | | | | | | | | | | 05/04 | 43.3 | -1.3 | -2.91 | 244 | | | | | | | | | | | | | | | | | 05/03 | 44.6 | -0.25 | -0.56 | 693 | | | | | | | | | | | | | | | | | 05/02 | 44.85 | +4.05 | +9.93 | 801 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|