| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.2 | +0.4 | +0.8% | 1.39% | 51.2 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 509.2萬 | 70 | 1.4張/筆 | 50.85元 | 2.06 | 14.17 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 857.8萬 | 141 | 1.2張/筆 | 50.34元 | -0.9 (-1.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.8%) 財報評分: 最新53分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.6 | +0.4 | +0.8 | 100.1 | 509.2 | 8 | 7.99 | 40.64 | 7.98 | 40.46 | 7.95 | -0.18 | -225 | 0 | 0 | '24/04/25 | 50.2 | -0.9 | -1.76 | 170.4 | 857.8 | 35 | 20.5 | 175.8 | 20.5 | 176.7 | 20.6 | +0.91 | +260 | 0 | 0 | '24/04/24 | 51.1 | +1.1 | +2.2 | 393.6 | 1,993 | 133 | 33.8 | 674 | 33.8 | 677 | 34 | +2.94 | +220.7 | 0 | 0 | '24/04/23 | 50 | +1 | +2.04 | 281 | 1,405 | 62 | 22.1 | 310.2 | 22.1 | 309.8 | 22.1 | -0.35 | -56.45 | 0 | 0 | '24/04/22 | 49 | -3.8 | -7.2 | 721.4 | 3,672 | 80 | 11.1 | 413.6 | 11.3 | 405.6 | 11 | -8.03 | -1,004 | 0 | 0 | '24/04/19 | 52.8 | -2.3 | -4.17 | 828.7 | 4,370 | 489 | 59 | 2,571 | 58.8 | 2,580 | 59 | +9.27 | +189.6 | 0 | 0 | '24/04/18 | 55.1 | +0.5 | +0.92 | 450.8 | 2,467 | 249 | 55.2 | 1,360 | 55.1 | 1,363 | 55.3 | +3.74 | +150.2 | 0 | 0 | '24/04/17 | 54.6 | +0.9 | +1.68 | 547.9 | 2,969 | 312 | 56.9 | 1,689 | 56.9 | 1,695 | 57.1 | +5.77 | +184.9 | 0 | 0 | '24/04/16 | 53.7 | -1.4 | -2.54 | 631.8 | 3,380 | 195 | 30.9 | 1,044 | 30.9 | 1,046 | 30.9 | +1.56 | +80 | 0 | 0 | '24/04/15 | 55.1 | -1.3 | -2.3 | 406.9 | 2,258 | 143 | 35.1 | 794.2 | 35.2 | 794 | 35.2 | -0.18 | -12.59 | 0 | 0 | '24/04/12 | 56.4 | -0.3 | -0.53 | 731.9 | 4,148 | 233 | 31.8 | 1,321 | 31.8 | 1,322 | 31.9 | +1.78 | +76.39 | 0 | 0 | '24/04/11 | 56.7 | +1.5 | +2.72 | 2,312 | 13,275 | 1,005 | 43.5 | 5,766 | 43.4 | 5,784 | 43.6 | +18.75 | +186.6 | 4 | 0.17 | '24/04/10 | 55.2 | +0.6 | +1.1 | 254.1 | 1,392 | 82 | 32.3 | 449.3 | 32.3 | 449.8 | 32.3 | +0.45 | +54.88 | 0 | 0 | '24/04/09 | 54.6 | +0.6 | +1.11 | 803.3 | 4,456 | 408 | 50.8 | 2,258 | 50.7 | 2,267 | 50.9 | +8.83 | +216.4 | 0 | 0 | '24/04/08 | 54 | -1.5 | -2.7 | 1,273 | 6,868 | 832 | 65.4 | 4,488 | 65.3 | 4,490 | 65.4 | +2.45 | +29.45 | 0 | 0 | '24/04/03 | 55.5 | -0.2 | -0.36 | 716.5 | 3,916 | 261 | 36.4 | 1,421 | 36.3 | 1,429 | 36.5 | +8.21 | +314.6 | 2 | 0.28 | '24/04/02 | 55.7 | +0.2 | +0.36 | 2,568 | 14,346 | 1,402 | 54.6 | 7,819 | 54.5 | 7,823 | 54.5 | +3.65 | +26.03 | 0 | 0 | '24/04/01 | 55.5 | +5 | +9.9 | 2,502 | 13,592 | 960 | 38.4 | 5,196 | 38.2 | 5,259 | 38.7 | +62.77 | +653.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 50.5 | +1.15 | +2.33 | 533.7 | 2,646 | 329 | 61.6 | 1,625 | 61.4 | 1,629 | 61.5 | +3.53 | +107.3 | 0 | 0 | '24/03/28 | 49.35 | -0.5 | -1 | 124.7 | 620.3 | 17 | 13.6 | 84.88 | 13.7 | 84.6 | 13.6 | -0.28 | -167.6 | 0 | 0 | '24/03/27 | 49.85 | +0.65 | +1.32 | 100.4 | 500.8 | 26 | 25.9 | 129.7 | 25.9 | 129.8 | 25.9 | +0.13 | +50 | 0 | 0 | '24/03/26 | 49.2 | -0.9 | -1.8 | 234.3 | 1,158 | 37 | 15.8 | 183 | 15.8 | 183.2 | 15.8 | +0.26 | +68.92 | 0 | 0 | '24/03/25 | 50.1 | +0.3 | +0.6 | 302.2 | 1,508 | 102 | 33.7 | 507.5 | 33.7 | 509.4 | 33.8 | +1.86 | +182.8 | 0 | 0 | '24/03/22 | 49.8 | -0.5 | -0.99 | 226.1 | 1,130 | 124 | 54.8 | 619.4 | 54.8 | 620.3 | 54.9 | +0.91 | +73.39 | 0 | 0 | '24/03/21 | 50.3 | -0.8 | -1.57 | 214.8 | 1,087 | 47 | 21.9 | 238 | 21.9 | 239.4 | 22 | +1.44 | +306.4 | 0 | 0 | '24/03/20 | 51.1 | +0.1 | +0.2 | 1,389 | 7,104 | 880 | 63.4 | 4,518 | 63.6 | 4,483 | 63.1 | -34.78 | -395.3 | 0 | 0 | '24/03/19 | 51 | +1.5 | +3.03 | 1,420 | 7,165 | 921 | 64.9 | 4,645 | 64.8 | 4,639 | 64.7 | -6.47 | -70.25 | 2 | 0.14 | '24/03/18 | 49.5 | +0.95 | +1.96 | 683.2 | 3,360 | 495 | 72.5 | 2,433 | 72.4 | 2,439 | 72.6 | +5.96 | +120.5 | 0 | 0 | '24/03/15 | 48.55 | -1.75 | -3.48 | 483.9 | 2,396 | 63 | 13 | 313.9 | 13.1 | 313.1 | 13.1 | -0.84 | -132.5 | 2 | 0.41 | '24/03/14 | 50.3 | +0.75 | +1.51 | 635.9 | 3,221 | 206 | 32.4 | 1,040 | 32.3 | 1,044 | 32.4 | +4.08 | +198.3 | 0 | 0 | '24/03/13 | 49.55 | +0.45 | +0.92 | 525.7 | 2,608 | 222 | 42.2 | 1,104 | 42.3 | 1,102 | 42.2 | -1.82 | -81.98 | 0 | 0 | '24/03/12 | 49.1 | +1 | +2.08 | 284.4 | 1,396 | 81 | 28.5 | 398 | 28.5 | 398.3 | 28.5 | +0.29 | +35.8 | 0 | 0 | '24/03/11 | 48.1 | -2.4 | -4.75 | 330.6 | 1,633 | 45 | 13.6 | 222.6 | 13.6 | 224.4 | 13.7 | +1.83 | +406.7 | 0 | 0 | '24/03/08 | 50.5 | -0.2 | -0.39 | 443.8 | 2,243 | 131 | 29.5 | 661.5 | 29.5 | 662.5 | 29.5 | +1 | +75.95 | 0 | 0 | '24/03/07 | 50.7 | -1.6 | -3.06 | 736.7 | 3,768 | 345 | 46.8 | 1,765 | 46.8 | 1,779 | 47.2 | +14.7 | +425.9 | 0 | 0 | '24/03/06 | 52.3 | +1 | +1.95 | 363.9 | 1,888 | 101 | 27.8 | 523.5 | 27.7 | 522.9 | 27.7 | -0.59 | -58.42 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51.3 | +1.1 | +2.19 | 655.1 | 3,349 | 370 | 56.5 | 1,891 | 56.5 | 1,899 | 56.7 | +7.69 | +207.8 | 0 | 0 | '24/03/04 | 50.2 | +0.75 | +1.52 | 295.9 | 1,485 | 56 | 18.9 | 280.5 | 18.9 | 281.4 | 19 | +0.99 | +176.8 | 0 | 0 | '24/03/01 | 49.45 | -1.85 | -3.61 | 849.7 | 4,243 | 304 | 35.8 | 1,514 | 35.7 | 1,525 | 35.9 | +10.59 | +348.4 | 0 | 0 | '24/02/29 | 51.3 | +1.3 | +2.6 | 1,035 | 5,339 | 333 | 32.2 | 1,714 | 32.1 | 1,722 | 32.3 | +8.52 | +255.9 | 2 | 0.19 | '24/02/27 | 50 | +1.1 | +2.25 | 1,762 | 8,687 | 650 | 36.9 | 3,196 | 36.8 | 3,210 | 36.9 | +13.36 | +205.5 | 1 | 0.06 | '24/02/26 | 48.9 | +2.2 | +4.71 | 891.1 | 4,260 | 318 | 35.7 | 1,509 | 35.4 | 1,516 | 35.6 | +6.7 | +210.7 | 0 | 0 | '24/02/23 | 46.7 | -1.05 | -2.2 | 202.6 | 959.6 | 39 | 19.3 | 185.1 | 19.3 | 185 | 19.3 | -0.08 | -21.79 | 0 | 0 | '24/02/22 | 47.75 | 0 | 0 | 370.6 | 1,771 | 134 | 36.2 | 638.8 | 36.1 | 641.2 | 36.2 | +2.44 | +182.1 | 0 | 0 | '24/02/21 | 47.75 | 0 | 0 | 347.5 | 1,656 | 108 | 31.1 | 514 | 31 | 515.4 | 31.1 | +1.34 | +124.1 | 0 | 0 | '24/02/20 | 47.75 | +0.35 | +0.74 | 708.5 | 3,363 | 334 | 47.1 | 1,584 | 47.1 | 1,586 | 47.2 | +2.33 | +69.76 | 0 | 0 | '24/02/19 | 47.4 | -0.05 | -0.11 | 725.2 | 3,442 | 340 | 46.9 | 1,614 | 46.9 | 1,608 | 46.7 | -6.14 | -180.4 | 0 | 0 | '24/02/16 | 47.45 | +1.65 | +3.6 | 1,805 | 8,385 | 983 | 54.5 | 4,561 | 54.4 | 4,570 | 54.5 | +8.76 | +89.17 | 0 | 0 | '24/02/15 | 45.8 | +0.35 | +0.77 | 1,252 | 5,600 | 920 | 73.5 | 4,117 | 73.5 | 4,123 | 73.6 | +6.15 | +66.85 | 0 | 0 | '24/02/05 | 45.45 | -0.65 | -1.41 | 369.6 | 1,694 | 198 | 53.6 | 913 | 53.9 | 913.8 | 53.9 | +0.86 | +43.43 | 0 | 0 | '24/02/02 | 46.1 | -0.25 | -0.54 | 452.9 | 2,094 | 317 | 70 | 1,466 | 70 | 1,466 | 70 | -0.2 | -6.467 | 0 | 0 | '24/02/01 | 46.35 | -0.65 | -1.38 | 175.3 | 817 | 34 | 19.4 | 159 | 19.5 | 158.5 | 19.4 | -0.46 | -133.8 | 0 | 0 | '24/01/31 | 47 | 0 | 0 | 774.6 | 3,635 | 550 | 71 | 2,583 | 71 | 2,582 | 71 | -0.58 | -10.64 | 0 | 0 | '24/01/30 | 47 | -0.65 | -1.36 | 1,277 | 6,070 | 924 | 72.3 | 4,394 | 72.4 | 4,397 | 72.4 | +3.14 | +33.98 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47.65 | +0.1 | +0.21 | 1,052 | 5,029 | 715 | 68 | 3,420 | 68 | 3,420 | 68 | +0.15 | +2.098 | 0 | 0 | '24/01/26 | 47.55 | +0.05 | +0.11 | 1,472 | 7,040 | 1,030 | 70 | 4,925 | 70 | 4,928 | 70 | +2.54 | +24.66 | 0 | 0 | '24/01/25 | 47.5 | +1.45 | +3.15 | 1,040 | 4,867 | 522 | 50.2 | 2,432 | 50 | 2,430 | 49.9 | -2.23 | -42.72 | 0 | 0 | '24/01/24 | 46.05 | -0.2 | -0.43 | 610.4 | 2,821 | 151 | 24.7 | 697 | 24.7 | 696.1 | 24.7 | -0.92 | -60.6 | 0 | 0 | '24/01/23 | 46.25 | +0.15 | +0.33 | 1,045 | 4,866 | 626 | 59.9 | 2,913 | 59.9 | 2,909 | 59.8 | -3.38 | -53.91 | 0 | 0 | '24/01/22 | 46.1 | +2.35 | +5.37 | 430.6 | 1,955 | 90 | 20.9 | 408 | 20.9 | 408.6 | 20.9 | +0.66 | +73.89 | 0 | 0 | '24/01/19 | 43.75 | +1.2 | +2.82 | 396.6 | 1,715 | 166 | 41.9 | 719.6 | 42 | 713.5 | 41.6 | -6.14 | -370.2 | 0 | 0 | '24/01/18 | 42.55 | 0 | 0 | 645.7 | 2,746 | 330 | 51.1 | 1,404 | 51.1 | 1,411 | 51.4 | +7.04 | +213.2 | 0 | 0 | '24/01/17 | 42.55 | -1.25 | -2.85 | 543.4 | 2,343 | 301 | 55.4 | 1,297 | 55.4 | 1,295 | 55.3 | -2.18 | -72.59 | 0 | 0 | '24/01/16 | 43.8 | -0.9 | -2.01 | 344.7 | 1,518 | 49 | 14.2 | 216 | 14.2 | 215.9 | 14.2 | -0.15 | -30.61 | 0 | 0 | '24/01/15 | 44.7 | -0.3 | -0.67 | 546.8 | 2,440 | 87 | 15.9 | 386 | 15.8 | 389.2 | 15.9 | +3.23 | +371.3 | 1 | 0.18 | '24/01/12 | 45 | -1.1 | -2.39 | 311.1 | 1,409 | 38 | 12.2 | 172.2 | 12.2 | 173.3 | 12.3 | +1.05 | +276.3 | 0 | 0 | '24/01/11 | 46.1 | 0 | 0 | 527.7 | 2,408 | 145 | 27.5 | 659.4 | 27.4 | 663.4 | 27.5 | +3.93 | +271 | 0 | 0 | '24/01/10 | 46.1 | -0.2 | -0.43 | 406.1 | 1,864 | 131 | 32.3 | 600.4 | 32.2 | 602.3 | 32.3 | +1.94 | +148.5 | 0 | 0 | '24/01/09 | 46.3 | +0.2 | +0.43 | 1,049 | 4,933 | 423 | 40.3 | 1,993 | 40.4 | 1,988 | 40.3 | -4.3 | -101.7 | 0 | 0 | '24/01/08 | 46.1 | +1.5 | +3.36 | 540.2 | 2,499 | 130 | 24.1 | 600.4 | 24 | 601.5 | 24.1 | +1.16 | +88.85 | 0 | 0 | '24/01/05 | 44.6 | -1.05 | -2.3 | 344.6 | 1,560 | 76 | 22.1 | 345.7 | 22.2 | 346.1 | 22.2 | +0.39 | +51.32 | 0 | 0 | '24/01/04 | 45.65 | -1.35 | -2.87 | 1,725 | 8,143 | 665 | 38.5 | 3,140 | 38.6 | 3,123 | 38.3 | -17.62 | -265 | 4 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47 | +1.3 | +2.84 | 1,937 | 9,139 | 733 | 37.8 | 3,444 | 37.7 | 3,464 | 37.9 | +19.89 | +271.4 | 8 | 0.41 | '24/01/02 | 45.7 | +0.5 | +1.11 | 510 | 2,314 | 65 | 12.7 | 293.5 | 12.7 | 296 | 12.8 | +2.5 | +383.8 | 5 | 0.98 | '23/12/29 | 45.2 | -0.3 | -0.66 | 307.2 | 1,381 | 30 | 9.77 | 134.8 | 9.77 | 135.3 | 9.8 | +0.44 | +146.7 | 0 | 0 | '23/12/28 | 45.5 | 0 | 0 | 867.3 | 3,973 | 248 | 28.6 | 1,134 | 28.6 | 1,137 | 28.6 | +2.31 | +92.94 | 0 | 0 | '23/12/27 | 45.5 | +2 | +4.6 | 2,117 | 9,725 | 833 | 39.3 | 3,825 | 39.3 | 3,825 | 39.3 | +0.12 | +1.381 | 21 | 0.99 | '23/12/26 | 43.5 | +2 | +4.82 | 401.9 | 1,716 | 108 | 26.9 | 455 | 26.5 | 463.8 | 27 | +8.81 | +815.7 | 0 | 0 | '23/12/25 | 41.5 | -0.85 | -2.01 | 190.3 | 792.7 | 21 | 11 | 87.26 | 11 | 87.6 | 11.1 | +0.34 | +159.5 | 0 | 0 | '23/12/22 | 42.35 | +0.25 | +0.59 | 275.6 | 1,167 | 69 | 25 | 292.7 | 25.1 | 292.1 | 25 | -0.51 | -73.91 | 0 | 0 | '23/12/21 | 42.1 | +1.45 | +3.57 | 259.1 | 1,079 | 26 | 10 | 106.5 | 9.87 | 107.8 | 10 | +1.38 | +532.7 | 0 | 0 | '23/12/20 | 40.65 | -0.25 | -0.61 | 34.2 | 139.4 | 1 | 2.92 | 4.07 | 2.92 | 4.09 | 2.93 | +0.02 | +250 | 0 | 0 | '23/12/19 | 40.9 | +0.25 | +0.62 | 96.17 | 391.3 | 5 | 5.2 | 20.34 | 5.2 | 20.4 | 5.21 | +0.07 | +140 | 0 | 0 | '23/12/18 | 40.65 | -0.3 | -0.73 | 89 | 363.5 | 4 | 4.49 | 16.38 | 4.51 | 16.39 | 4.51 | +0.02 | +37.5 | 0 | 0 | '23/12/15 | 40.95 | -0.1 | -0.24 | 128 | 525.7 | 13 | 10.2 | 53.42 | 10.2 | 53.44 | 10.2 | +0.01 | +7.692 | 0 | 0 | '23/12/14 | 41.05 | +0.85 | +2.11 | 240 | 980 | 11 | 4.58 | 44.89 | 4.58 | 45.02 | 4.59 | +0.13 | +118.2 | 4 | 1.67 | '23/12/13 | 40.2 | 0 | 0 | 49.06 | 197.4 | 5 | 10.2 | 20.13 | 10.2 | 20.14 | 10.2 | 0 | +10 | 0 | 0 | '23/12/12 | 40.2 | +0.3 | +0.75 | 49.04 | 197.4 | 2 | 4.08 | 8.04 | 4.07 | 8.06 | 4.08 | +0.02 | +100 | 0 | 0 | '23/12/11 | 39.9 | -0.4 | -0.99 | 54.01 | 215.8 | 9 | 16.7 | 35.94 | 16.7 | 36.04 | 16.7 | +0.1 | +111.1 | 0 | 0 | '23/12/08 | 40.3 | -0.3 | -0.74 | 66 | 266.4 | 6 | 9.09 | 24.24 | 9.1 | 24.2 | 9.08 | -0.04 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.6 | +0.2 | +0.5 | 114.1 | 463.3 | 10 | 8.77 | 40.48 | 8.74 | 40.66 | 8.78 | +0.18 | +180 | 0 | 0 | '23/12/06 | 40.4 | +0.35 | +0.87 | 67.16 | 271.2 | 2 | 2.98 | 8.01 | 2.95 | 8.09 | 2.98 | +0.08 | +375 | 0 | 0 | '23/12/05 | 40.05 | -0.25 | -0.62 | 45.16 | 181.1 | 3 | 6.64 | 12.01 | 6.63 | 12.04 | 6.65 | +0.03 | +100 | 0 | 0 | '23/12/04 | 40.3 | +0.45 | +1.13 | 151.3 | 609.8 | 10 | 6.61 | 40.46 | 6.63 | 40.5 | 6.64 | +0.04 | +45 | 0 | 0 | '23/12/01 | 39.85 | -0.05 | -0.13 | 48.05 | 192 | 5 | 10.4 | 20 | 10.4 | 19.92 | 10.4 | -0.07 | -140 | 0 | 0 | '23/11/30 | 39.9 | -0.05 | -0.13 | 76 | 304.1 | 4 | 5.26 | 16.02 | 5.27 | 16.04 | 5.27 | +0.02 | +50 | 0 | 0 | '23/11/29 | 39.95 | -0.1 | -0.25 | 42.12 | 168.2 | 2 | 4.75 | 7.98 | 4.74 | 8 | 4.76 | +0.02 | +125 | 0 | 0 | '23/11/28 | 40.05 | +0.2 | +0.5 | 64.32 | 257 | 2 | 3.11 | 7.96 | 3.1 | 8 | 3.11 | +0.03 | +150 | 0 | 0 | '23/11/27 | 39.85 | -0.4 | -0.99 | 60.08 | 240.1 | 3 | 4.99 | 11.96 | 4.98 | 12.03 | 5.01 | +0.07 | +250 | 0 | 0 | '23/11/24 | 40.25 | 0 | 0 | 81.12 | 327.3 | 4 | 4.93 | 16.2 | 4.95 | 16.11 | 4.92 | -0.1 | -237.5 | 0 | 0 | '23/11/23 | 40.25 | -0.4 | -0.98 | 58.22 | 235.3 | 3 | 5.15 | 12.17 | 5.17 | 12.08 | 5.13 | -0.09 | -316.7 | 0 | 0 | '23/11/22 | 40.65 | +0.8 | +2.01 | 171.4 | 696 | 22 | 12.8 | 88.62 | 12.7 | 89.72 | 12.9 | +1.11 | +504.5 | 0 | 0 | '23/11/21 | 39.85 | +0.15 | +0.38 | 101 | 402.2 | 2 | 1.98 | 7.96 | 1.98 | 7.97 | 1.98 | +0.02 | +75 | 0 | 0 | '23/11/20 | 39.7 | +0.05 | +0.13 | 66.12 | 263.6 | 6 | 9.07 | 23.89 | 9.06 | 23.9 | 9.07 | +0.01 | +16.67 | 0 | 0 | '23/11/17 | 39.65 | -0.05 | -0.13 | 27.03 | 107.2 | 2 | 7.4 | 7.92 | 7.39 | 7.92 | 7.4 | 0 | +25 | 0 | 0 | '23/11/16 | 39.7 | -0.3 | -0.75 | 41 | 163.3 | 6 | 14.6 | 23.94 | 14.7 | 23.92 | 14.6 | -0.02 | -33.33 | 0 | 0 | '23/11/15 | 40 | 0 | 0 | 68.13 | 272.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 40 | +0.65 | +1.65 | 57.27 | 227.5 | 5 | 8.73 | 19.8 | 8.7 | 19.92 | 8.76 | +0.12 | +240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 39.35 | -0.2 | -0.51 | 72.03 | 285.3 | 6 | 8.33 | 23.74 | 8.32 | 23.8 | 8.34 | +0.06 | +108.3 | 0 | 0 | '23/11/10 | 39.55 | 0 | 0 | 21.1 | 83.61 | 2 | 9.48 | 7.96 | 9.51 | 7.96 | 9.52 | 0 | +25 | 0 | 0 | '23/11/09 | 39.55 | -0.2 | -0.5 | 30.09 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 39.75 | -0.05 | -0.13 | 63 | 251 | 12 | 19 | 47.86 | 19.1 | 47.84 | 19.1 | -0.02 | -16.67 | 0 | 0 | '23/11/07 | 39.8 | +1.3 | +3.38 | 271.6 | 1,080 | 38 | 14 | 150.6 | 13.9 | 151.7 | 14 | +1.12 | +294.7 | 0 | 0 | '23/11/06 | 38.5 | +0.4 | +1.05 | 100.2 | 383.6 | 17 | 17 | 64.75 | 16.9 | 64.96 | 16.9 | +0.22 | +126.5 | 0 | 0 | '23/11/03 | 38.1 | +0.1 | +0.26 | 47 | 179.3 | 6 | 12.8 | 22.89 | 12.8 | 22.9 | 12.8 | +0.02 | +25 | 0 | 0 | '23/11/02 | 38 | 0 | 0 | 17 | 64.62 | 3 | 17.6 | 11.41 | 17.7 | 11.42 | 17.7 | 0 | +16.67 | 0 | 0 | '23/11/01 | 38 | 0 | 0 | 37.3 | 141.9 | 4 | 10.7 | 15.26 | 10.8 | 15.28 | 10.8 | +0.02 | +37.5 | 0 | 0 | '23/10/31 | 38 | -0.05 | -0.13 | 30.01 | 114.1 | 2 | 6.66 | 7.61 | 6.67 | 7.61 | 6.67 | 0 | 0 | 0 | 0 | '23/10/30 | 38.05 | +0.1 | +0.26 | 29 | 110.2 | 8 | 27.6 | 30.43 | 27.6 | 30.47 | 27.7 | +0.04 | +50 | 0 | 0 | '23/10/27 | 37.95 | -0.05 | -0.13 | 25 | 95.31 | 7 | 28 | 26.76 | 28.1 | 26.66 | 28 | -0.09 | -128.6 | 0 | 0 | '23/10/26 | 38 | 0 | 0 | 82 | 311.6 | 5 | 6.1 | 19.03 | 6.11 | 19.03 | 6.11 | 0 | 0 | 0 | 0 | '23/10/25 | 38 | 0 | 0 | 58 | 220.6 | 5 | 8.62 | 19.07 | 8.64 | 19.05 | 8.64 | -0.02 | -40 | 0 | 0 | '23/10/24 | 38 | 0 | 0 | 43 | 163.6 | 2 | 4.65 | 7.72 | 4.72 | 7.72 | 4.72 | 0 | 0 | 0 | 0 | '23/10/23 | 38 | 0 | 0 | 56.08 | 213 | 3 | 5.35 | 11.35 | 5.33 | 11.4 | 5.35 | +0.05 | +166.7 | 0 | 0 | '23/10/20 | 38 | -0.05 | -0.13 | 73.16 | 277.9 | 14 | 19.1 | 53.3 | 19.2 | 53.19 | 19.1 | -0.1 | -75 | 0 | 0 | '23/10/19 | 38.05 | -0.25 | -0.65 | 28.09 | 107 | 1 | 3.56 | 3.8 | 3.56 | 3.81 | 3.56 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.3 | -0.4 | -1.03 | 54.15 | 208.3 | 2 | 3.69 | 7.76 | 3.72 | 7.77 | 3.73 | +0.02 | +75 | 0 | 0 | '23/10/17 | 38.7 | +0.1 | +0.26 | 24 | 93.06 | 5 | 20.8 | 19.4 | 20.8 | 19.48 | 20.9 | +0.08 | +150 | 0 | 0 | '23/10/16 | 38.6 | -0.25 | -0.64 | 18 | 70.04 | 3 | 16.7 | 11.64 | 16.6 | 11.74 | 16.8 | +0.11 | +366.7 | 0 | 0 | '23/10/13 | 38.85 | -0.15 | -0.38 | 35 | 135.9 | 3 | 8.57 | 11.66 | 8.57 | 11.69 | 8.6 | +0.04 | +116.7 | 0 | 0 | '23/10/12 | 39 | +0.05 | +0.13 | 39 | 151.4 | 4 | 10.3 | 15.55 | 10.3 | 15.55 | 10.3 | 0 | 0 | 0 | 0 | '23/10/11 | 38.95 | +0.1 | +0.26 | 13.01 | 50.72 | 2 | 15.4 | 7.79 | 15.4 | 7.86 | 15.5 | +0.07 | +350 | 0 | 0 | '23/10/06 | 38.85 | 0 | 0 | 29 | 113.1 | 14 | 48.3 | 54.67 | 48.3 | 54.6 | 48.3 | -0.06 | -46.43 | 0 | 0 | '23/10/05 | 38.85 | +0.25 | +0.65 | 41 | 159.7 | 10 | 24.4 | 38.95 | 24.4 | 38.98 | 24.4 | +0.04 | +35 | 0 | 0 | '23/10/04 | 38.6 | -0.15 | -0.39 | 24.05 | 92.93 | 1 | 4.16 | 3.9 | 4.2 | 3.9 | 4.2 | 0 | 0 | 0 | 0 | '23/10/03 | 38.75 | -0.25 | -0.64 | 36 | 140.3 | 6 | 16.7 | 23.44 | 16.7 | 23.38 | 16.7 | -0.05 | -83.33 | 0 | 0 | '23/10/02 | 39 | +0.3 | +0.78 | 38 | 148.7 | 11 | 28.9 | 43.1 | 29 | 43.16 | 29 | +0.06 | +59.09 | 0 | 0 | '23/09/28 | 38.7 | -0.3 | -0.77 | 77.39 | 299.4 | 9 | 11.6 | 34.76 | 11.6 | 35.07 | 11.7 | +0.32 | +350 | 0 | 0 | '23/09/27 | 39 | -0.5 | -1.27 | 61.07 | 238.9 | 10 | 16.4 | 39.24 | 16.4 | 39.28 | 16.4 | +0.04 | +40 | 0 | 0 | '23/09/26 | 39.5 | -0.45 | -1.13 | 22.01 | 87.25 | 4 | 18.2 | 15.95 | 18.3 | 15.87 | 18.2 | -0.08 | -200 | 0 | 0 | '23/09/25 | 39.95 | -0.05 | -0.12 | 27 | 107.5 | 12 | 44.4 | 47.81 | 44.5 | 47.75 | 44.4 | -0.06 | -50 | 0 | 0 | '23/09/22 | 40 | +0.2 | +0.5 | 11 | 43.95 | 4 | 36.4 | 16.02 | 36.5 | 16.02 | 36.4 | -0.01 | -25 | 0 | 0 | '23/09/21 | 39.8 | -0.3 | -0.75 | 22.02 | 88.04 | 5 | 22.7 | 20.14 | 22.9 | 20.06 | 22.8 | -0.08 | -160 | 0 | 0 | '23/09/20 | 40.1 | +0.05 | +0.12 | 45 | 180.9 | 2 | 4.44 | 8.07 | 4.46 | 8.07 | 4.46 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 40.05 | -0.1 | -0.25 | 44 | 176.6 | 9 | 20.5 | 36.27 | 20.5 | 36.37 | 20.6 | +0.1 | +111.1 | 0 | 0 | '23/09/18 | 40.15 | -0.1 | -0.25 | 23 | 92.52 | 3 | 13 | 12.12 | 13.1 | 12.08 | 13.1 | -0.04 | -150 | 0 | 0 | '23/09/15 | 40.25 | -0.25 | -0.62 | 25 | 101 | 4 | 16 | 16.16 | 16 | 16.12 | 16 | -0.04 | -87.5 | 0 | 0 | '23/09/14 | 40.5 | +0.15 | +0.37 | 44 | 177.9 | 8 | 18.2 | 32.33 | 18.2 | 32.3 | 18.2 | -0.02 | -31.25 | 0 | 0 | '23/09/13 | 40.35 | -0.15 | -0.37 | 16.15 | 64.97 | 5 | 31 | 20.09 | 30.9 | 20.18 | 31.1 | +0.08 | +170 | 0 | 0 | '23/09/12 | 40.5 | +0.2 | +0.5 | 14 | 56.7 | 2 | 14.3 | 8.1 | 14.3 | 8.1 | 14.3 | 0 | +25 | 0 | 0 | '23/09/11 | 40.3 | +0.1 | +0.25 | 28 | 112.7 | 5 | 17.9 | 20.14 | 17.9 | 20.15 | 17.9 | +0.02 | +30 | 0 | 0 | '23/09/08 | 40.2 | -0.2 | -0.5 | 23 | 92.9 | 3 | 13 | 12.08 | 13 | 12.16 | 13.1 | +0.07 | +233.3 | 0 | 0 | '23/09/07 | 40.4 | +0.05 | +0.12 | 30 | 121.4 | 4 | 13.3 | 16.22 | 13.4 | 16.17 | 13.3 | -0.05 | -125 | 0 | 0 | '23/09/06 | 40.35 | -0.15 | -0.37 | 38 | 154 | 15 | 39.5 | 60.77 | 39.5 | 61.02 | 39.6 | +0.24 | +163.3 | 0 | 0 | '23/09/05 | 40.5 | 0 | 0 | 23 | 93.28 | 3 | 13 | 12.2 | 13.1 | 12.25 | 13.1 | +0.05 | +166.7 | 0 | 0 | '23/09/04 | 40.5 | 0 | 0 | 24 | 97.68 | 3 | 12.5 | 12.2 | 12.5 | 12.21 | 12.5 | +0.01 | +33.33 | 0 | 0 | '23/09/01 | 40.5 | -0.15 | -0.37 | 57 | 232.2 | 7 | 12.3 | 28.48 | 12.3 | 28.46 | 12.3 | -0.02 | -21.43 | 0 | 0 | '23/08/31 | 40.65 | +0.8 | +2.01 | 85 | 341.5 | 8 | 9.41 | 32.05 | 9.39 | 32.24 | 9.44 | +0.18 | +231.2 | 0 | 0 | '23/08/30 | 39.85 | +0.25 | +0.63 | 32 | 127.5 | 6 | 18.8 | 23.88 | 18.7 | 23.92 | 18.8 | +0.04 | +58.33 | 0 | 0 | '23/08/29 | 39.6 | -0.15 | -0.38 | 17 | 67.71 | 4 | 23.5 | 15.9 | 23.5 | 16.01 | 23.6 | +0.12 | +287.5 | 0 | 0 | '23/08/28 | 39.75 | 0 | 0 | 46.02 | 183.5 | 4 | 8.69 | 15.92 | 8.68 | 16 | 8.72 | +0.08 | +200 | 0 | 0 | '23/08/25 | 39.75 | -0.25 | -0.62 | 41 | 162.6 | 8 | 19.5 | 31.71 | 19.5 | 31.72 | 19.5 | 0 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40 | +0.05 | +0.13 | 31.45 | 125.7 | 5 | 15.9 | 19.96 | 15.9 | 19.98 | 15.9 | +0.02 | +30 | 0 | 0 | '23/08/23 | 39.95 | +0.2 | +0.5 | 22.13 | 87.96 | 3 | 13.6 | 11.9 | 13.5 | 11.9 | 13.5 | -0.01 | -33.33 | 0 | 0 | '23/08/22 | 39.75 | -0.25 | -0.62 | 37.21 | 148.4 | 9 | 24.2 | 35.95 | 24.2 | 35.9 | 24.2 | -0.04 | -50 | 0 | 0 | '23/08/21 | 40 | +0.25 | +0.63 | 13 | 52.07 | 4 | 30.8 | 16.2 | 31.1 | 16.2 | 31.1 | 0 | 0 | 0 | 0 | '23/08/18 | 39.75 | -0.4 | -1 | 40 | 160.4 | 12 | 30 | 48.15 | 30 | 48.13 | 30 | -0.02 | -16.67 | 0 | 0 | '23/08/17 | 40.15 | +0.8 | +2.03 | 60.53 | 241.3 | 8 | 13.2 | 31.68 | 13.1 | 31.81 | 13.2 | +0.13 | +162.5 | 0 | 0 | '23/08/16 | 39.35 | -0.15 | -0.38 | 40.1 | 157.8 | 7 | 17.5 | 27.48 | 17.4 | 27.61 | 17.5 | +0.14 | +192.9 | 0 | 0 | '23/08/15 | 39.5 | +0.9 | +2.33 | 38 | 150 | 9 | 23.7 | 35.6 | 23.7 | 35.61 | 23.7 | 0 | +5.556 | 0 | 0 | '23/08/14 | 38.6 | -0.4 | -1.03 | 80.41 | 311.6 | 8 | 9.95 | 30.92 | 9.92 | 31.26 | 10 | +0.35 | +437.5 | 0 | 0 | '23/08/11 | 39 | -0.2 | -0.51 | 51.12 | 200 | 5 | 9.78 | 19.62 | 9.81 | 19.62 | 9.81 | 0 | 0 | 0 | 0 | '23/08/10 | 39.2 | -1.05 | -2.61 | 160.5 | 632 | 18 | 11.2 | 70.7 | 11.2 | 71.06 | 11.2 | +0.35 | +194.4 | 0 | 0 | '23/08/09 | 40.25 | -0.9 | -2.19 | 112 | 454.5 | 11 | 9.82 | 44.66 | 9.83 | 44.7 | 9.83 | +0.04 | +31.82 | 0 | 0 | '23/08/08 | 41.15 | -1 | -2.37 | 70 | 290.3 | 7 | 10 | 28.96 | 9.97 | 29.02 | 10 | +0.06 | +92.86 | 0 | 0 | '23/08/07 | 42.15 | +0.05 | +0.12 | 33 | 139.6 | 4 | 12.1 | 16.86 | 12.1 | 17 | 12.2 | +0.15 | +375 | 0 | 0 | '23/08/04 | 42.1 | +0.1 | +0.24 | 54.06 | 226.4 | 1 | 1.85 | 4.15 | 1.83 | 4.22 | 1.86 | +0.07 | +700 | 0 | 0 | '23/08/02 | 42 | -1.55 | -3.56 | 89 | 378.6 | 12 | 13.5 | 51.44 | 13.6 | 50.92 | 13.4 | -0.53 | -441.7 | 0 | 0 | '23/08/01 | 43.55 | +0.15 | +0.35 | 119 | 524.9 | 29 | 24.4 | 128.2 | 24.4 | 127.6 | 24.3 | -0.56 | -191.4 | 0 | 0 | '23/07/31 | 43.4 | +0.25 | +0.58 | 92 | 402.7 | 12 | 13 | 52.24 | 13 | 52.81 | 13.1 | +0.57 | +475 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 43.15 | -0.25 | -0.58 | 28.01 | 121.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 43.4 | +0.05 | +0.12 | 66.13 | 286.5 | 3 | 4.54 | 13 | 4.54 | 12.99 | 4.53 | -0.01 | -50 | 0 | 0 | '23/07/26 | 43.35 | +0.45 | +1.05 | 74.15 | 321 | 11 | 14.8 | 47.36 | 14.8 | 47.73 | 14.9 | +0.37 | +336.4 | 0 | 0 | '23/07/25 | 42.9 | +0.65 | +1.54 | 111 | 476.2 | 14 | 12.6 | 59.55 | 12.5 | 60.09 | 12.6 | +0.54 | +385.7 | 0 | 0 | '23/07/24 | 42.25 | -0.4 | -0.94 | 43.2 | 183 | 10 | 23.1 | 42.28 | 23.1 | 42.5 | 23.2 | +0.22 | +220 | 0 | 0 | '23/07/21 | 42.65 | -0.5 | -1.16 | 76.05 | 326.8 | 7 | 9.2 | 30.12 | 9.22 | 30.1 | 9.21 | -0.01 | -14.29 | 0 | 0 | '23/07/20 | 43.15 | +1.1 | +2.62 | 161 | 696.1 | 35 | 21.7 | 151 | 21.7 | 151 | 21.7 | -0.04 | -12.86 | 0 | 0 | '23/07/19 | 42.05 | -0.3 | -0.71 | 51.35 | 216.5 | 3 | 5.84 | 12.68 | 5.86 | 12.65 | 5.84 | -0.03 | -83.33 | 0 | 0 | '23/07/18 | 42.35 | -0.75 | -1.74 | 73.23 | 312.2 | 6 | 8.19 | 25.6 | 8.2 | 25.72 | 8.24 | +0.12 | +191.7 | 0 | 0 | '23/07/17 | 43.1 | +1.1 | +2.62 | 76.03 | 324.7 | 9 | 11.8 | 38.47 | 11.8 | 38.48 | 11.9 | +0.01 | +11.11 | 0 | 0 | '23/07/14 | 42 | -0.1 | -0.24 | 63.27 | 265.7 | 2 | 3.16 | 8.4 | 3.16 | 8.41 | 3.17 | +0.01 | +50 | 0 | 0 | '23/07/13 | 42.1 | +0.15 | +0.36 | 61.12 | 257.5 | 5 | 8.18 | 21.06 | 8.18 | 21.06 | 8.18 | +0.01 | +20 | 0 | 0 | '23/07/12 | 41.95 | -0.6 | -1.41 | 122.7 | 517.7 | 2 | 1.63 | 8.42 | 1.63 | 8.51 | 1.64 | +0.09 | +450 | 0 | 0 | '23/07/11 | 42.55 | +0.05 | +0.12 | 57.05 | 242.7 | 2 | 3.51 | 8.45 | 3.48 | 8.52 | 3.51 | +0.08 | +375 | 0 | 0 | '23/07/10 | 42.5 | -0.35 | -0.82 | 67.05 | 286.4 | 5 | 7.46 | 21.35 | 7.46 | 21.34 | 7.45 | -0.01 | -20 | 0 | 0 | '23/07/07 | 42.85 | -0.75 | -1.72 | 94.03 | 403.9 | 12 | 12.8 | 51.4 | 12.7 | 51.82 | 12.8 | +0.41 | +341.7 | 0 | 0 | '23/07/06 | 43.6 | -0.4 | -0.91 | 71.06 | 311.2 | 4 | 5.63 | 17.47 | 5.61 | 17.44 | 5.61 | -0.02 | -62.5 | 0 | 0 | '23/07/05 | 44 | +0.35 | +0.8 | 61.36 | 268.5 | 1 | 1.63 | 4.38 | 1.63 | 4.41 | 1.64 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 43.65 | -0.3 | -0.68 | 106.1 | 462 | 2 | 1.88 | 8.7 | 1.88 | 8.7 | 1.88 | 0 | -25 | 0 | 0 | '23/07/03 | 43.95 | -0.45 | -1.01 | 210.6 | 935.4 | 14 | 6.65 | 62.03 | 6.63 | 61.78 | 6.6 | -0.25 | -178.6 | 0 | 0 | '23/06/30 | 46.4 | +0.95 | +2.09 | 190.8 | 880.6 | 9 | 4.72 | 41.38 | 4.7 | 41.66 | 4.73 | +0.27 | +300 | 0 | 0 | '23/06/29 | 45.45 | +0.1 | +0.22 | 229.2 | 1,053 | 45 | 19.6 | 207.4 | 19.7 | 206.7 | 19.6 | -0.69 | -153.3 | 0 | 0 | '23/06/28 | 45.35 | +1 | +2.25 | 72.85 | 329.5 | 3 | 4.12 | 13.54 | 4.11 | 13.6 | 4.13 | +0.07 | +233.3 | 0 | 0 | '23/06/27 | 44.35 | -0.8 | -1.77 | 116.4 | 519.9 | 3 | 2.58 | 13.39 | 2.58 | 13.44 | 2.59 | +0.05 | +166.7 | 0 | 0 | '23/06/26 | 45.15 | +0.35 | +0.78 | 114.2 | 516 | 13 | 11.4 | 58.92 | 11.4 | 58.93 | 11.4 | +0.02 | +11.54 | 0 | 0 | '23/06/21 | 44.8 | +0.15 | +0.34 | 182.6 | 814.6 | 25 | 13.7 | 111.4 | 13.7 | 112 | 13.8 | +0.66 | +264 | 0 | 0 | '23/06/20 | 44.65 | -0.55 | -1.22 | 143.4 | 641.3 | 22 | 15.3 | 98.21 | 15.3 | 98.76 | 15.4 | +0.54 | +247.7 | 0 | 0 | '23/06/19 | 45.2 | -0.2 | -0.44 | 82.11 | 373.8 | 10 | 12.2 | 45.7 | 12.2 | 45.4 | 12.1 | -0.3 | -305 | 0 | 0 | '23/06/16 | 45.4 | -0.65 | -1.41 | 159.6 | 736.1 | 37 | 23.2 | 171.4 | 23.3 | 170.6 | 23.2 | -0.81 | -218.9 | 0 | 0 | '23/06/15 | 46.05 | +1 | +2.22 | 143.3 | 655 | 22 | 15.4 | 100.7 | 15.4 | 100.6 | 15.4 | -0.07 | -31.82 | 0 | 0 | '23/06/14 | 45.05 | -1.15 | -2.49 | 293.9 | 1,341 | 62 | 21.1 | 284.4 | 21.2 | 284 | 21.2 | -0.42 | -66.94 | 0 | 0 | '23/06/13 | 46.2 | -1 | -2.12 | 226.3 | 1,052 | 34 | 15 | 158 | 15 | 158.6 | 15.1 | +0.63 | +185.3 | 0 | 0 | '23/06/12 | 47.2 | -0.9 | -1.87 | 175.3 | 836 | 53 | 30.2 | 254 | 30.4 | 251.3 | 30.1 | -2.74 | -516 | 0 | 0 | '23/06/09 | 48.1 | +0.05 | +0.1 | 156.5 | 752 | 32 | 20.4 | 153.6 | 20.4 | 154.1 | 20.5 | +0.48 | +148.4 | 0 | 0 | '23/06/08 | 48.05 | -0.65 | -1.33 | 294.2 | 1,424 | 58 | 19.7 | 280.7 | 19.7 | 281.4 | 19.8 | +0.68 | +117.2 | 1 | 0.34 | '23/06/07 | 48.7 | +1.6 | +3.4 | 661.7 | 3,217 | 164 | 24.8 | 793.2 | 24.7 | 797.6 | 24.8 | +4.41 | +268.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 47.1 | -0.4 | -0.84 | 272.5 | 1,289 | 49 | 18 | 231.5 | 18 | 232.1 | 18 | +0.66 | +133.7 | 1 | 0.37 | '23/06/05 | 47.5 | -1.4 | -2.86 | 641.8 | 3,076 | 159 | 24.8 | 760.8 | 24.7 | 764.2 | 24.8 | +3.42 | +215.4 | 1 | 0.16 | '23/06/02 | 48.9 | -1.1 | -2.2 | 1,021 | 5,069 | 253 | 24.8 | 1,262 | 24.9 | 1,258 | 24.8 | -4.68 | -185 | 0 | 0 | '23/06/01 | 50 | +1.15 | +2.35 | 2,515 | 12,804 | 1,311 | 52.1 | 6,663 | 52 | 6,684 | 52.2 | +20.91 | +159.5 | 8 | 0.32 | '23/05/31 | 48.85 | -0.15 | -0.31 | 522.3 | 2,550 | 157 | 30.1 | 765.8 | 30 | 768.6 | 30.1 | +2.72 | +173.2 | 0 | 0 | '23/05/30 | 49 | -0.15 | -0.31 | 721.3 | 3,587 | 268 | 37.2 | 1,335 | 37.2 | 1,329 | 37.1 | -5.8 | -216.6 | 1 | 0.14 | '23/05/29 | 49.15 | -0.35 | -0.71 | 777.7 | 3,809 | 269 | 34.6 | 1,315 | 34.5 | 1,322 | 34.7 | +6.67 | +248 | 1 | 0.13 | '23/05/26 | 49.5 | -1 | -1.98 | 1,477 | 7,337 | 556 | 37.7 | 2,769 | 37.7 | 2,770 | 37.8 | +1.48 | +26.71 | 1 | 0.07 | '23/05/25 | 50.5 | +3.65 | +7.79 | 4,193 | 20,885 | 2,089 | 49.8 | 10,396 | 49.8 | 10,412 | 49.9 | +15.81 | +75.68 | 7 | 0.17 | '23/05/24 | 46.85 | +4.25 | +9.98 | 1,363 | 6,381 | 269 | 19.7 | 1,260 | 19.7 | 1,260 | 19.7 | +0.54 | +20.07 | 0 | 0 | '23/05/23 | 42.6 | -0.35 | -0.81 | 71.33 | 303.7 | | | | | | | | | 0 | 0 | '23/05/22 | 42.95 | +0.35 | +0.82 | 73.08 | 313.4 | | | | | | | | | | | '23/05/19 | 42.6 | -0.05 | -0.12 | 43.27 | 183.6 | | | | | | | | | | | '23/05/18 | 42.65 | +0.3 | +0.71 | 54.02 | 229.8 | | | | | | | | | | | '23/05/17 | 42.35 | +0.1 | +0.24 | 126 | 536.8 | | | | | | | | | | | '23/05/16 | 42.25 | 0 | 0 | 53.22 | 225.8 | | | | | | | | | | | '23/05/15 | 42.25 | +0.6 | +1.44 | 74.16 | 307.6 | | | | | | | | | | | '23/05/12 | 41.65 | +0.1 | +0.24 | 35.2 | 146.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.55 | -1.45 | -3.37 | 111.2 | 466 | | | | | | | | | | | '23/05/10 | 43 | +1 | +2.38 | 72.05 | 303.7 | | | | | | | | | | | '23/05/09 | 42 | -1.2 | -2.78 | 87.36 | 370.3 | | | | | | | | | | | '23/05/08 | 43.2 | +0.05 | +0.12 | 107.1 | 459.8 | | | | | | | | | | | '23/05/05 | 43.15 | -0.15 | -0.35 | 102.9 | 446.1 | | | | | | | | | | | '23/05/04 | 43.3 | -1.3 | -2.91 | 244.2 | 1,058 | | | | | | | | | | | '23/05/03 | 44.6 | -0.25 | -0.56 | 692.9 | 3,132 | | | | | | | | | | | '23/05/02 | 44.85 | +4.05 | +9.93 | 801.2 | 3,574 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|