* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.6 | -2.2 | -4.17% | +1.23 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
24W16 | 52.8 | -3.6 | -6.38% | +6.13 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 |
24W15 | 56.4 | +0.9 | +1.62% | +15 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
24W14 | 55.5 | +5 | +9.9% | +15.2 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
24W13 | 50.5 | +0.7 | +1.41% | +6.68 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
24W12 | 49.8 | +1.25 | +2.57% | +6.11 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
24W11 | 48.55 | -1.95 | -3.86% | +4.73 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
24W10 | 50.5 | +1.05 | +2.12% | +10.3 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
24W09 | 49.45 | +2.75 | +5.89% | +9.92 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.98 |
24W08 | 46.7 | -0.75 | -1.58% | +5.54 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 |
24W07 | 47.45 | +2 | +4.4% | +8.45 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
24W06 | 45.45 | -0.65 | -1.41% | +5.32 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
24W05 | 46.1 | -1.45 | -3.05% | +7.96 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
24W04 | 47.55 | +3.8 | +8.69% | +13 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
24W03 | 43.75 | -1.25 | -2.78% | +5.81 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
24W02 | 45 | +0.4 | +0.9% | +10 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.18 | 57.27 |
24W01 | 44.6 | -0.6 | -1.33% | +10.3 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
23W52 | 45.2 | +2.85 | +6.73% | +13 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 42.35 | +1.4 | +3.42% | +7.25 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 |
23W50 | 40.95 | +0.65 | +1.61% | +4.18 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
23W49 | 40.3 | +0.45 | +1.13% | +2.67 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 |
23W48 | 39.85 | -0.4 | -0.99% | +1.54 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.94 |
23W47 | 40.25 | +0.6 | +1.51% | +2.43 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.01 |
23W46 | 39.65 | +0.1 | +0.25% | +1 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 |
23W45 | 39.55 | +1.45 | +3.81% | +0.72 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
23W44 | 38.1 | +0.15 | +0.4% | -2.86 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
23W43 | 37.95 | -0.05 | -0.13% | -4 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
23W42 | 38 | -0.85 | -2.19% | -4.84 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
23W41 | 38.85 | 0 | 0% | -3.57 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
23W40 | 38.85 | +0.15 | +0.39% | -4.15 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
23W39 | 38.7 | -1.3 | -3.25% | -5.24 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
23W38 | 40 | -0.25 | -0.62% | -3.45 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
23W37 | 40.25 | +0.05 | +0.12% | -3.71 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
23W36 | 40.2 | -0.3 | -0.74% | -4.73 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 |
23W35 | 40.5 | +0.75 | +1.89% | -5.38 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
23W34 | 39.75 | 0 | 0% | -8.52 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 39.75 | +0.75 | +1.92% | -10.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
23W32 | 39 | -3.1 | -7.36% | -12.2 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 |
23W31 | 42.1 | -1.05 | -2.43% | -5.65 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
23W30 | 43.15 | +0.5 | +1.17% | -3.48 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
23W29 | 42.65 | +0.65 | +1.55% | -4.21 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
23W28 | 42 | -0.85 | -1.98% | -5.66 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
23W27 | 42.85 | -3.55 | -7.65% | -3.98 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
23W26 | 46.4 | +1.6 | +3.57% | +3.9 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.05 | 62.52 |
23W25 | 44.8 | -0.6 | -1.32% | +0.85 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
23W24 | 45.4 | -2.7 | -5.61% | +2.59 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
23W23 | 48.1 | -0.8 | -1.64% | +9.38 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
23W22 | 48.9 | -0.6 | -1.21% | +11.8 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
23W21 | 49.5 | +6.9 | +16.2% | +13.8 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
23W20 | 42.6 | +0.95 | +2.28% | -1.26 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 |
23W19 | 41.65 | -1.5 | -3.48% | -3.23 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.95 | 60.26 |
23W18 | 43.15 | +2.35 | +5.76% | +0.49 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
23W17 | 40.8 | -1.8 | -4.23% | -4.38 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
23W16 | 42.6 | -0.8 | -1.84% | -0.02 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.4 | +0.15 | +0.35% | +2.32 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
23W14 | 43.25 | -0.1 | -0.23% | +2.75 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
23W13 | 43.35 | +0.75 | +1.76% | +3.71 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
23W12 | 42.6 | +0.8 | +1.91% | +2.7 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 |
23W11 | 41.8 | -3 | -6.7% | +1.58 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
23W10 | 44.8 | -1.25 | -2.71% | +9.4 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 |
23W09 | 46.05 | +1.25 | +2.79% | +13.7 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
23W08 | 44.8 | +3.5 | +8.47% | +11.7 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.16 |
23W07 | 41.3 | +1 | +2.48% | +3.9 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
23W06 | 40.3 | +0.65 | +1.64% | +1.42 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
23W05 | 39.65 | -0.35 | -0.88% | | | | | | | | | | |
23W03 | 40 | -0.1 | -0.25% | | | | | | | | | | |
23W02 | 40.1 | +0.9 | +2.3% | | | | | | | | | | |
23W01 | 39.2 | -0.25 | -0.63% | | | | | | | | | | |
22W53 | 39.45 | +0.25 | +0.64% | | | | | | | | | | |
22W52 | 39.2 | +0.9 | +2.35% | | | | | | | | | | |
22W51 | 38.3 | -0.9 | -2.3% | | | | | | | | | | |
22W50 | 39.2 | +0.05 | +0.13% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.15 | -1.65 | -4.04% | | | | | | | | | | |
22W48 | 40.8 | +0.7 | +1.75% | | | | | | | | | | |
22W47 | 40.1 | -1 | -2.43% | | | | | | | | | | |
22W46 | 41.1 | +5.7 | +16.1% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |