≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6835 圓裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.6 50.2 +0.4 +0.8% 1.39% 51.2 51.2 50.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100509.2萬 70 1.4張/筆 50.85元 2.06 14.17 -3.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170857.8萬 141 1.2張/筆 50.34元 -0.9 (-1.76%)

連漲連跌: 首日上漲  ( +0.4元 / +0.8%)        
財報評分: 最新53分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6835 圓裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.6+0.4+0.8%+0.8%20120.51+263.09+1.32%+1.32%-0.52%-0.53%
'24/04/2550.2-0.9-1.76%-0.98%19857.42-274.32-1.36%-0.06%-0.4%-0.92%
'24/04/2451.1+1.1+2.2%+1.2%20131.74+532.46+2.72%+2.66%-0.52%-1.46%
'24/04/2350+1+2.04%+3.27%19599.28+188.06+0.97%+3.65%+1.07%-0.39%
'24/04/2249-3.8-7.2%-4.17%19411.22-115.9-0.59%+3.04%-6.61%-7.21%
'24/04/1952.8-2.3-4.17%-8.17%19527.12-774.08-3.81%-0.89%-0.36%-7.28%
'24/04/1855.1+0.5+0.92%-7.33%20301.2+87.87+0.43%-0.46%+0.49%-6.87%
'24/04/1754.6+0.9+1.68%-5.77%20213.33+311.37+1.56%+1.1%+0.12%-6.87%
'24/04/1653.7-1.4-2.54%-8.17%19901.96-547.81-2.68%-1.61%+0.14%-6.56%
'24/04/1555.1-1.3-2.3%-10.3%20449.77-286.8-1.38%-2.97%-0.92%-7.31%
'24/04/1256.4-0.3-0.53%-10.8%20736.57-16.65-0.08%-3.05%-0.45%-7.71%
'24/04/1156.7+1.5+2.72%-8.33%20753.22-10.31-0.05%-3.1%+2.77%-5.24%
'24/04/1055.2+0.6+1.1%-7.33%20763.53-32.67-0.16%-3.25%+1.26%-4.08%
'24/04/0954.6+0.6+1.11%-6.3%20796.2+378.5+1.85%-1.46%-0.74%-4.84%
'24/04/0854-1.5-2.7%-8.83%20417.7+80.1+0.39%-1.07%-3.09%-7.76%
'24/04/0355.5-0.2-0.36%-9.16%20337.6-128.97-0.63%-1.69%+0.27%-7.47%
'24/04/0255.7+0.2+0.36%-8.83%20466.57+244.24+1.21%-0.5%-0.85%-8.33%
'24/04/0155.5+5+9.9%+0.2%20222.33-72.12-0.36%-0.86%+10.3%+1.06%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.5+1.15+2.33%+2.53%20294.45+147.9+0.73%-0.13%+1.6%+2.66%
'24/03/2849.35-0.5-1%+1.5%20146.55-53.57-0.27%-0.39%-0.73%+1.9%
'24/03/2749.85+0.65+1.32%+2.85%20200.12+73.63+0.37%-0.03%+0.95%+2.88%
'24/03/2649.2-0.9-1.8%+1%20126.49-65.76-0.33%-0.36%-1.47%+1.35%
'24/03/2550.1+0.3+0.6%+1.61%20192.25-36.18-0.18%-0.53%+0.78%+2.14%
'24/03/2249.8-0.5-0.99%+0.6%20228.43+29.34+0.15%-0.39%-1.14%+0.99%
'24/03/2150.3-0.8-1.57%-0.98%20199.09+414.64+2.1%+1.7%-3.67%-2.68%
'24/03/2051.1+0.1+0.2%-0.78%19784.45-72.75-0.37%+1.33%+0.57%-2.11%
'24/03/1951+1.5+3.03%+2.22%19857.2-22.65-0.11%+1.21%+3.14%+1.01%
'24/03/1849.5+0.95+1.96%+4.22%19879.85+197.35+1%+2.23%+0.96%+2%
'24/03/1548.55-1.75-3.48%+0.6%19682.5-255.42-1.28%+0.92%-2.2%-0.32%
'24/03/1450.3+0.75+1.51%+2.12%19937.92+9.41+0.05%+0.96%+1.46%+1.16%
'24/03/1349.55+0.45+0.92%+3.05%19928.51+13.96+0.07%+1.03%+0.85%+2.02%
'24/03/1249.1+1+2.08%+5.2%19914.55+188.47+0.96%+2%+1.12%+3.2%
'24/03/1148.1-2.4-4.75%+0.2%19726.08-59.24-0.3%+1.69%-4.45%-1.5%
'24/03/0850.5-0.2-0.39%-0.2%19785.32+91.8+0.47%+2.17%-0.86%-2.37%
'24/03/0750.7-1.6-3.06%-3.25%19693.52+194.07+1%+3.19%-4.06%-6.44%
'24/03/0652.3+1+1.95%-1.36%19499.45+112.53+0.58%+3.78%+1.37%-5.15%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.3+1.1+2.19%+0.8%19386.92+81.61+0.42%+4.22%+1.77%-3.43%
'24/03/0450.2+0.75+1.52%+2.33%19305.31+369.38+1.95%+6.26%-0.43%-3.93%
'24/03/0149.45-1.85-3.61%-1.36%18935.93-30.84-0.16%+6.08%-3.45%-7.45%
'24/02/2951.3+1.3+2.6%+1.2%18966.77+112.36+0.6%+6.72%+2%-5.52%
'24/02/2750+1.1+2.25%+3.48%18854.41-93.64-0.49%+6.19%+2.74%-2.71%
'24/02/2648.9+2.2+4.71%+8.35%18948.05+58.86+0.31%+6.52%+4.4%+1.83%
'24/02/2346.7-1.05-2.2%+5.97%18889.19+36.41+0.19%+6.72%-2.39%-0.76%
'24/02/2247.7500%+5.97%18852.78+176.47+0.94%+7.73%-0.94%-1.76%
'24/02/2147.7500%+5.97%18676.31-76.85-0.41%+7.29%+0.41%-1.32%
'24/02/2047.75+0.35+0.74%+6.75%18753.16+117.36+0.63%+7.97%+0.11%-1.22%
'24/02/1947.4-0.05-0.11%+6.64%18635.8+28.55+0.15%+8.13%-0.26%-1.49%
'24/02/1647.45+1.65+3.6%+10.5%18607.25-37.32-0.2%+7.92%+3.8%+2.56%
'24/02/1545.8+0.35+0.77%+11.3%18644.57+548.5+3.03%+11.2%-2.26%+0.14%
'24/02/0545.45-0.65-1.41%+9.76%18096.07+36.14+0.2%+11.4%-1.61%-1.65%
'24/02/0246.1-0.25-0.54%+9.17%18059.93+91.82+0.51%+12%-1.05%-2.81%
'24/02/0146.35-0.65-1.38%+7.66%17968.11+78.55+0.44%+12.5%-1.82%-4.81%
'24/01/314700%+7.66%17889.56-145.07-0.8%+11.6%+0.8%-3.91%
'24/01/3047-0.65-1.36%+6.19%18034.63-85-0.47%+11%-0.89%-4.85%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.65+0.1+0.21%+6.41%18119.63+124.6+0.69%+11.8%-0.48%-5.4%
'24/01/2647.55+0.05+0.11%+6.53%17995.03-7.59-0.04%+11.8%+0.15%-5.24%
'24/01/2547.5+1.45+3.15%+9.88%18002.62+126.79+0.71%+12.6%+2.44%-2.68%
'24/01/2446.05-0.2-0.43%+9.41%17875.83+1.24+0.01%+12.6%-0.44%-3.16%
'24/01/2346.25+0.15+0.33%+9.76%17874.59+59.49+0.33%+12.9%0%-3.18%
'24/01/2246.1+2.35+5.37%+15.7%17815.1+133.58+0.76%+13.8%+4.61%+1.86%
'24/01/1943.75+1.2+2.82%+18.9%17681.52+453.73+2.63%+16.8%+0.19%+2.13%
'24/01/1842.5500%+18.9%17227.79+66+0.38%+17.2%-0.38%+1.68%
'24/01/1742.55-1.25-2.85%+15.5%17161.79-185.08-1.07%+16%-1.78%-0.46%
'24/01/1643.8-0.9-2.01%+13.2%17346.87-199.95-1.14%+14.7%-0.87%-1.47%
'24/01/1544.7-0.3-0.67%+12.4%17546.82+33.99+0.19%+14.9%-0.86%-2.45%
'24/01/1245-1.1-2.39%+9.76%17512.83-32.49-0.19%+14.7%-2.2%-4.92%
'24/01/1146.100%+9.76%17545.32+79.69+0.46%+15.2%-0.46%-5.44%
'24/01/1046.1-0.2-0.43%+9.29%17465.63-69.86-0.4%+14.7%-0.03%-5.45%
'24/01/0946.3+0.2+0.43%+9.76%17535.49-37.17-0.21%+14.5%+0.64%-4.74%
'24/01/0846.1+1.5+3.36%+13.5%17572.66+53.52+0.31%+14.8%+3.05%-1.4%
'24/01/0544.6-1.05-2.3%+10.8%17519.14-30.51-0.17%+14.6%-2.13%-3.81%
'24/01/0445.65-1.35-2.87%+7.66%17549.65-9.66-0.06%+14.6%-2.81%-6.93%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347+1.3+2.84%+10.7%17559.31-294.45-1.65%+12.7%+4.49%-1.97%
'24/01/0245.7+0.5+1.11%+11.9%17853.76-77.05-0.43%+12.2%+1.54%-0.27%
'23/12/2945.2-0.3-0.66%+11.2%17930.81+20.44+0.11%+12.3%-0.77%-1.13%
'23/12/2845.500%+11.2%17910.37+18.87+0.11%+12.5%-0.11%-1.25%
'23/12/2745.5+2+4.6%+16.3%17891.5+139.77+0.79%+13.3%+3.81%+2.98%
'23/12/2643.5+2+4.82%+21.9%17751.73+146.89+0.83%+14.3%+3.99%+7.64%
'23/12/2541.5-0.85-2.01%+19.5%17604.84+8.21+0.05%+14.3%-2.06%+5.14%
'23/12/2242.35+0.25+0.59%+20.2%17596.63+52.89+0.3%+14.7%+0.29%+5.5%
'23/12/2142.1+1.45+3.57%+24.5%17543.74-91.46-0.52%+14.1%+4.09%+10.4%
'23/12/2040.65-0.25-0.61%+23.7%17635.2+58.65+0.33%+14.5%-0.94%+9.24%
'23/12/1940.9+0.25+0.62%+24.5%17576.55-75.48-0.43%+14%+1.05%+10.5%
'23/12/1840.65-0.3-0.73%+23.6%17652.03-21.84-0.12%+13.8%-0.61%+9.72%
'23/12/1540.95-0.1-0.24%+23.3%17673.87+20.76+0.12%+14%-0.36%+9.29%
'23/12/1441.05+0.85+2.11%+25.9%17653.11+184.18+1.05%+15.2%+1.06%+10.7%
'23/12/1340.200%+25.9%17468.93+18.3+0.1%+15.3%-0.1%+10.6%
'23/12/1240.2+0.3+0.75%+26.8%17450.63+32.29+0.19%+15.5%+0.56%+11.3%
'23/12/1139.9-0.4-0.99%+25.6%17418.34+34.35+0.2%+15.7%-1.19%+9.82%
'23/12/0840.3-0.3-0.74%+24.6%17383.99+105.25+0.61%+16.4%-1.35%+8.18%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.6+0.2+0.5%+25.2%17278.74-81.98-0.47%+15.9%+0.97%+9.35%
'23/12/0640.4+0.35+0.87%+26.3%17360.72+32.71+0.19%+16.1%+0.68%+10.2%
'23/12/0540.05-0.25-0.62%+25.6%17328.01-93.47-0.54%+15.5%-0.08%+10.1%
'23/12/0440.3+0.45+1.13%+27%17421.48-16.87-0.1%+15.4%+1.23%+11.6%
'23/12/0139.85-0.05-0.13%+26.8%17438.35+4.5+0.03%+15.4%-0.16%+11.4%
'23/11/3039.9-0.05-0.13%+26.7%17433.85+63.29+0.36%+15.8%-0.49%+10.8%
'23/11/2939.95-0.1-0.25%+26.3%17370.56+29.31+0.17%+16%-0.42%+10.3%
'23/11/2840.05+0.2+0.5%+27%17341.25+203.83+1.19%+17.4%-0.69%+9.57%
'23/11/2739.85-0.4-0.99%+25.7%17137.42-150-0.87%+16.4%-0.12%+9.33%
'23/11/2440.2500%+25.7%17287.42-7.13-0.04%+16.3%+0.04%+9.37%
'23/11/2340.25-0.4-0.98%+24.5%17294.55-15.71-0.09%+16.2%-0.89%+8.24%
'23/11/2240.65+0.8+2.01%+27%17310.26-106.44-0.61%+15.5%+2.62%+11.5%
'23/11/2139.85+0.15+0.38%+27.5%17416.7+206.23+1.2%+16.9%-0.82%+10.5%
'23/11/2039.7+0.05+0.13%+27.6%17210.47+1.52+0.01%+16.9%+0.12%+10.7%
'23/11/1739.65-0.05-0.13%+27.5%17208.95+37.77+0.22%+17.2%-0.35%+10.3%
'23/11/1639.7-0.3-0.75%+26.5%17171.18+42.4+0.25%+17.5%-1%+9.03%
'23/11/154000%+26.5%17128.78+213.07+1.26%+18.9%-1.26%+7.55%
'23/11/1440+0.65+1.65%+28.6%16915.71+76.42+0.45%+19.5%+1.2%+9.1%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.35-0.2-0.51%+27.9%16839.29+156.62+0.94%+20.6%-1.45%+7.33%
'23/11/1039.5500%+27.9%16682.67-62.98-0.38%+20.2%+0.38%+7.79%
'23/11/0939.55-0.2-0.5%+27.3%16745.65+4.82+0.03%+20.2%-0.53%+7.11%
'23/11/0839.75-0.05-0.13%+27.1%16740.83+55.88+0.33%+20.6%-0.46%+6.54%
'23/11/0739.8+1.3+3.38%+31.4%16684.95+35.59+0.21%+20.8%+3.17%+10.6%
'23/11/0638.5+0.4+1.05%+32.8%16649.36+141.71+0.86%+21.9%+0.19%+10.9%
'23/11/0338.1+0.1+0.26%+33.2%16507.65+110.7+0.68%+22.7%-0.42%+10.4%
'23/11/023800%+33.2%16396.95+358.39+2.23%+25.5%-2.23%+7.71%
'23/11/013800%+33.2%16038.56+37.29+0.23%+25.7%-0.23%+7.41%
'23/10/3138-0.05-0.13%+33%16001.27-148.41-0.92%+24.6%+0.79%+8.4%
'23/10/3038.05+0.1+0.26%+33.3%16149.68+15.07+0.09%+24.7%+0.17%+8.63%
'23/10/2737.95-0.05-0.13%+33.2%16134.61+60.87+0.38%+25.2%-0.51%+7.98%
'23/10/263800%+33.2%16073.74-285.15-1.74%+23%+1.74%+10.2%
'23/10/253800%+33.2%16358.89+49.13+0.3%+23.4%-0.3%+9.79%
'23/10/243800%+33.2%16309.76+58.4+0.36%+23.8%-0.36%+9.35%
'23/10/233800%+33.2%16251.36-189.36-1.15%+22.4%+1.15%+10.8%
'23/10/2038-0.05-0.13%+33%16440.72-12.01-0.07%+22.3%-0.06%+10.7%
'23/10/1938.05-0.25-0.65%+32.1%16452.73+11.82+0.07%+22.4%-0.72%+9.73%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.3-0.4-1.03%+30.7%16440.91-201.64-1.21%+20.9%+0.18%+9.85%
'23/10/1738.7+0.1+0.26%+31.1%16642.55-9.69-0.06%+20.8%+0.32%+10.3%
'23/10/1638.6-0.25-0.64%+30.2%16652.24-130.33-0.78%+19.9%+0.14%+10.4%
'23/10/1338.85-0.15-0.38%+29.7%16782.57-43.34-0.26%+19.6%-0.12%+10.2%
'23/10/1239+0.05+0.13%+29.9%16825.91+153.88+0.92%+20.7%-0.79%+9.23%
'23/10/1138.95+0.1+0.26%+30.2%16672.03+151.46+0.92%+21.8%-0.66%+8.45%
'23/10/0638.8500%+30.2%16520.57+67.05+0.41%+22.3%-0.41%+7.96%
'23/10/0538.85+0.25+0.65%+31.1%16453.52+180.14+1.11%+23.6%-0.46%+7.45%
'23/10/0438.6-0.15-0.39%+30.6%16273.38-180.96-1.1%+22.3%+0.71%+8.3%
'23/10/0338.75-0.25-0.64%+29.7%16454.34-102.97-0.62%+21.5%-0.02%+8.22%
'23/10/0239+0.3+0.78%+30.7%16557.31+203.57+1.24%+23%-0.46%+7.72%
'23/09/2838.7-0.3-0.77%+29.7%16353.74+43.38+0.27%+23.4%-1.04%+6.38%
'23/09/2739-0.5-1.27%+28.1%16310.36+34.29+0.21%+23.6%-1.48%+4.48%
'23/09/2639.5-0.45-1.13%+26.7%16276.07-176.16-1.07%+22.3%-0.06%+4.36%
'23/09/2539.95-0.05-0.12%+26.5%16452.23+107.75+0.66%+23.1%-0.78%+3.4%
'23/09/2240+0.2+0.5%+27.1%16344.48+27.81+0.17%+23.3%+0.33%+3.82%
'23/09/2139.8-0.3-0.75%+26.2%16316.67-218.08-1.32%+21.7%+0.57%+4.5%
'23/09/2040.1+0.05+0.12%+26.3%16534.75-101.57-0.61%+20.9%+0.73%+5.4%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.05-0.1-0.25%+26%16636.32-61.92-0.37%+20.5%+0.12%+5.53%
'23/09/1840.15-0.1-0.25%+25.7%16698.24-222.68-1.32%+18.9%+1.07%+6.81%
'23/09/1540.25-0.25-0.62%+24.9%16920.92+113.36+0.67%+19.7%-1.29%+5.23%
'23/09/1440.5+0.15+0.37%+25.4%16807.56+226.05+1.36%+21.3%-0.99%+4.06%
'23/09/1340.35-0.15-0.37%+24.9%16581.51+8.8+0.05%+21.4%-0.42%+3.53%
'23/09/1240.5+0.2+0.5%+25.6%16572.71+139.76+0.85%+22.4%-0.35%+3.12%
'23/09/1140.3+0.1+0.25%+25.9%16432.95-143.07-0.86%+21.4%+1.11%+4.49%
'23/09/0840.2-0.2-0.5%+25.2%16576.02-43.12-0.26%+21.1%-0.24%+4.18%
'23/09/0740.4+0.05+0.12%+25.4%16619.14-119.02-0.71%+20.2%+0.83%+5.2%
'23/09/0640.35-0.15-0.37%+24.9%16738.16-53.45-0.32%+19.8%-0.05%+5.11%
'23/09/0540.500%+24.9%16791.61+1.92+0.01%+19.8%-0.01%+5.1%
'23/09/0440.500%+24.9%16789.69+144.75+0.87%+20.9%-0.87%+4.06%
'23/09/0140.5-0.15-0.37%+24.5%16644.94+10.43+0.06%+21%-0.43%+3.52%
'23/08/3140.65+0.8+2.01%+27%16634.51-85.31-0.51%+20.3%+2.52%+6.64%
'23/08/3039.85+0.25+0.63%+27.8%16719.82+96.17+0.58%+21%+0.05%+6.74%
'23/08/2939.6-0.15-0.38%+27.3%16623.65+114.39+0.69%+21.9%-1.07%+5.42%
'23/08/2839.7500%+27.3%16509.26+27.68+0.17%+22.1%-0.17%+5.22%
'23/08/2539.75-0.25-0.62%+26.5%16481.58-289.29-1.72%+20%+1.1%+6.53%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440+0.05+0.13%+26.7%16770.87+193.97+1.17%+21.4%-1.04%+5.28%
'23/08/2339.95+0.2+0.5%+27.3%16576.9+139.29+0.85%+22.4%-0.35%+4.89%
'23/08/2239.75-0.25-0.62%+26.5%16437.61+56.12+0.34%+22.8%-0.96%+3.68%
'23/08/2140+0.25+0.63%+27.3%16381.49+0.180%+22.8%+0.63%+4.47%
'23/08/1839.75-0.4-1%+26%16381.31-135.35-0.82%+21.8%-0.18%+4.21%
'23/08/1740.15+0.8+2.03%+28.6%16516.66+69.88+0.42%+22.3%+1.61%+6.25%
'23/08/1639.35-0.15-0.38%+28.1%16446.78-8.02-0.05%+22.3%-0.33%+5.82%
'23/08/1539.5+0.9+2.33%+31.1%16454.8+61.14+0.37%+22.7%+1.96%+8.35%
'23/08/1438.6-0.4-1.03%+29.7%16393.66-207.59-1.25%+21.2%+0.22%+8.54%
'23/08/1139-0.2-0.51%+29.1%16601.25-33.45-0.2%+21%-0.31%+8.13%
'23/08/1039.2-1.05-2.61%+25.7%16634.7-236.24-1.4%+19.3%-1.21%+6.45%
'23/08/0940.25-0.9-2.19%+23%16870.94-6.13-0.04%+19.2%-2.15%+3.75%
'23/08/0841.15-1-2.37%+20%16877.07-118.93-0.7%+18.4%-1.67%+1.66%
'23/08/0742.15+0.05+0.12%+20.2%16996+152.32+0.9%+19.5%-0.78%+0.74%
'23/08/0442.1+0.1+0.24%+20.5%16843.68-50.05-0.3%+19.1%+0.54%+1.38%
'23/08/0242-1.55-3.56%+16.2%16893.73-319.14-1.85%+16.9%-1.71%-0.7%
'23/08/0143.55+0.15+0.35%+16.6%17212.87+67.44+0.39%+17.4%-0.04%-0.76%
'23/07/3143.4+0.25+0.58%+17.3%17145.43-147.5-0.85%+16.4%+1.43%+0.91%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.15-0.25-0.58%+16.6%17292.93+51.11+0.3%+16.7%-0.88%-0.11%
'23/07/2743.4+0.05+0.12%+16.7%17241.82+79.27+0.46%+17.2%-0.34%-0.51%
'23/07/2643.35+0.45+1.05%+17.9%17162.55-36.34-0.21%+17%+1.26%+0.96%
'23/07/2542.9+0.65+1.54%+19.8%17198.89+165.28+0.97%+18.1%+0.57%+1.64%
'23/07/2442.25-0.4-0.94%+18.6%17033.61+2.91+0.02%+18.1%-0.96%+0.5%
'23/07/2142.65-0.5-1.16%+17.3%17030.7-134.19-0.78%+17.2%-0.38%+0.05%
'23/07/2043.15+1.1+2.62%+20.3%17164.89+48.45+0.28%+17.6%+2.34%+2.78%
'23/07/1942.05-0.3-0.71%+19.5%17116.44-111.47-0.65%+16.8%-0.06%+2.69%
'23/07/1842.35-0.75-1.74%+17.4%17227.91-106.38-0.61%+16.1%-1.13%+1.33%
'23/07/1743.1+1.1+2.62%+20.5%17334.29+50.58+0.29%+16.4%+2.33%+4.06%
'23/07/1442-0.1-0.24%+20.2%17283.71+222.31+1.3%+17.9%-1.54%+2.26%
'23/07/1342.1+0.15+0.36%+20.6%17061.4+99.37+0.59%+18.6%-0.23%+2%
'23/07/1241.95-0.6-1.41%+18.9%16962.03+63.12+0.37%+19.1%-1.78%-0.15%
'23/07/1142.55+0.05+0.12%+19.1%16898.91+246.11+1.48%+20.8%-1.36%-1.76%
'23/07/1042.5-0.35-0.82%+18.1%16652.8-11.41-0.07%+20.7%-0.75%-2.65%
'23/07/0742.85-0.75-1.72%+16.1%16664.21-97.96-0.58%+20%-1.14%-3.98%
'23/07/0643.6-0.4-0.91%+15%16762.17-294.26-1.73%+18%+0.82%-2.96%
'23/07/0544+0.35+0.8%+15.9%17056.43-84.34-0.49%+17.4%+1.29%-1.46%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.65-0.3-0.68%+15.1%17140.77+56.57+0.33%+17.8%-1.01%-2.64%
'23/07/0343.95-0.45-1.01%+14%17084.2+168.66+1%+18.9%-2.01%-4.98%
'23/06/3046.4+0.95+2.09%+15.7%16915.54-26.76-0.16%+18.8%+2.25%-3.03%
'23/06/2945.45+0.1+0.22%+16%16942.3+6.67+0.04%+18.8%+0.18%-2.82%
'23/06/2845.35+1+2.25%+18.6%16935.63+47.73+0.28%+19.1%+1.97%-0.54%
'23/06/2744.35-0.8-1.77%+16.5%16887.9-171.34-1%+17.9%-0.77%-1.44%
'23/06/2645.15+0.35+0.78%+17.4%17059.24-143.16-0.83%+17%+1.61%+0.45%
'23/06/2144.8+0.15+0.34%+17.8%17202.4+17.49+0.1%+17.1%+0.24%+0.72%
'23/06/2044.65-0.55-1.22%+16.4%17184.91-89.65-0.52%+16.5%-0.7%-0.1%
'23/06/1945.2-0.2-0.44%+15.9%17274.56-14.35-0.08%+16.4%-0.36%-0.52%
'23/06/1645.4-0.65-1.41%+14.2%17288.91-46.07-0.27%+16.1%-1.14%-1.85%
'23/06/1546.05+1+2.22%+16.8%17334.98+96.84+0.56%+16.7%+1.66%+0.04%
'23/06/1445.05-1.15-2.49%+13.9%17238.14+21.54+0.13%+16.9%-2.62%-3.01%
'23/06/1346.2-1-2.12%+11.4%17216.6+261.23+1.54%+18.7%-3.66%-7.23%
'23/06/1247.2-0.9-1.87%+9.36%16955.37+68.97+0.41%+19.2%-2.28%-9.8%
'23/06/0948.1+0.05+0.1%+9.47%16886.4+152.71+0.91%+20.2%-0.81%-10.8%
'23/06/0848.05-0.65-1.33%+8.01%16733.69-188.79-1.12%+18.9%-0.21%-10.9%
'23/06/0748.7+1.6+3.4%+11.7%16922.48+160.82+0.96%+20%+2.44%-8.36%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.1-0.4-0.84%+10.7%16761.66+47.23+0.28%+20.4%-1.12%-9.64%
'23/06/0547.5-1.4-2.86%+7.57%16714.43+7.52+0.05%+20.4%-2.91%-12.9%
'23/06/0248.9-1.1-2.2%+5.2%16706.91+194.26+1.18%+21.8%-3.38%-16.6%
'23/06/0150+1.15+2.35%+7.68%16512.65-66.31-0.4%+21.4%+2.75%-13.7%
'23/05/3148.85-0.15-0.31%+7.35%16578.96-43.78-0.26%+21%-0.05%-13.7%
'23/05/3049-0.15-0.31%+7.02%16622.74-13.56-0.08%+20.9%-0.23%-13.9%
'23/05/2949.15-0.35-0.71%+6.26%16636.3+131.25+0.8%+21.9%-1.51%-15.6%
'23/05/2649.5-1-1.98%+4.16%16505.05+213.05+1.31%+23.5%-3.29%-19.3%
'23/05/2550.5+3.65+7.79%+12.3%16292+132.68+0.82%+24.5%+6.97%-12.2%
'23/05/2446.85+4.25+9.98%+23.5%16159.32-28.71-0.18%+24.3%+10.2%-0.82%
'23/05/2342.6-0.35-0.81%+22.5%16188.03+7.14+0.04%+24.3%-0.85%-1.88%
'23/05/2242.95+0.35+0.82%+23.5%16180.89+5.97+0.04%+24.4%+0.78%-0.92%
'23/05/1942.6-0.05-0.12%+23.3%16174.92+73.04+0.45%+25%-0.57%-1.63%
'23/05/1842.65+0.3+0.71%+24.2%16101.88+176.59+1.11%+26.3%-0.4%-2.14%
'23/05/1742.35+0.1+0.24%+24.5%15925.29+251.39+1.6%+28.4%-1.36%-3.87%
'23/05/1642.2500%+24.5%15673.9+198.85+1.28%+30%-1.28%-5.52%
'23/05/1542.25+0.6+1.44%+26.3%15475.05-27.31-0.18%+29.8%+1.62%-3.5%
'23/05/1241.65+0.1+0.24%+26.6%15502.36-12.28-0.08%+29.7%+0.32%-3.09%
交易
日期		(6835) 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.55-1.45-3.37%+22.3%15514.64-127.12-0.81%+28.6%-2.56%-6.31%
'23/05/1043+1+2.38%+25.2%15641.76-85.94-0.55%+27.9%+2.93%-2.69%
'23/05/0942-1.2-2.78%+21.8%15727.7+28.13+0.18%+28.2%-2.96%-6.4%
'23/05/0843.2+0.05+0.12%+21.9%15699.57+73.5+0.47%+28.8%-0.35%-6.86%
'23/05/0543.15-0.15-0.35%+21.5%15626.07+17.04+0.11%+28.9%-0.46%-7.42%
'23/05/0443.3-1.3-2.91%+17.9%15609.03+55.62+0.36%+29.4%-3.27%-11.4%
'23/05/0344.6-0.25-0.56%+17.3%15553.41-83.07-0.53%+28.7%-0.03%-11.4%
'23/05/0244.85+4.05+9.93%+28.9%15636.48+57.3+0.37%+29.1%+9.56%-0.23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。