≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6838 台新藥資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.9 52.6 +0.3 +0.57% 0.95% 52.6 52.9 52.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
137723萬 95 1.4張/筆 52.64元 6.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131687.3萬 104 1.3張/筆 52.49元 -0.3 (-0.57%)

連漲連跌: 首日上漲  ( +0.3元 / +0.57%)        
財報評分: 最新41分 / 平均36分        

比較對象：
 vs   
   6838 台新藥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.9+0.3+0.57%+0.57%20120.51+263.09+1.32%+1.32%-0.75%-0.75%
'24/04/2552.6-0.3-0.57%0%19857.42-274.32-1.36%-0.06%+0.79%+0.06%
'24/04/2452.9+0.1+0.19%+0.19%20131.74+532.46+2.72%+2.66%-2.53%-2.47%
'24/04/2352.8+0.1+0.19%+0.38%19599.28+188.06+0.97%+3.65%-0.78%-3.27%
'24/04/2252.7+0.3+0.57%+0.95%19411.22-115.9-0.59%+3.04%+1.16%-2.08%
'24/04/1952.4-1.4-2.6%-1.67%19527.12-774.08-3.81%-0.89%+1.21%-0.78%
'24/04/1853.8-0.4-0.74%-2.4%20301.2+87.87+0.43%-0.46%-1.17%-1.94%
'24/04/1754.2+0.4+0.74%-1.67%20213.33+311.37+1.56%+1.1%-0.82%-2.77%
'24/04/1653.8-0.7-1.28%-2.94%19901.96-547.81-2.68%-1.61%+1.4%-1.33%
'24/04/1554.5-0.2-0.37%-3.29%20449.77-286.8-1.38%-2.97%+1.01%-0.32%
'24/04/1254.7-0.1-0.18%-3.47%20736.57-16.65-0.08%-3.05%-0.1%-0.42%
'24/04/1154.8-0.4-0.72%-4.17%20753.22-10.31-0.05%-3.1%-0.67%-1.07%
'24/04/1055.2-0.5-0.9%-5.03%20763.53-32.67-0.16%-3.25%-0.74%-1.78%
'24/04/0955.7-0.5-0.89%-5.87%20796.2+378.5+1.85%-1.46%-2.74%-4.42%
'24/04/0856.2+1+1.81%-4.17%20417.7+80.1+0.39%-1.07%+1.42%-3.1%
'24/04/0355.2-1-1.78%-5.87%20337.6-128.97-0.63%-1.69%-1.15%-4.18%
'24/04/0256.2+1.2+2.18%-3.82%20466.57+244.24+1.21%-0.5%+0.97%-3.31%
'24/04/0155+2.1+3.97%0%20222.33-72.12-0.36%-0.86%+4.33%+0.86%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952.9-0.1-0.19%-0.19%20294.45+147.9+0.73%-0.13%-0.92%-0.06%
'24/03/2853-0.3-0.56%-0.75%20146.55-53.57-0.27%-0.39%-0.29%-0.36%
'24/03/2753.300%-0.75%20200.12+73.63+0.37%-0.03%-0.37%-0.72%
'24/03/2653.3-0.4-0.74%-1.49%20126.49-65.76-0.33%-0.36%-0.41%-1.13%
'24/03/2553.7-0.4-0.74%-2.22%20192.25-36.18-0.18%-0.53%-0.56%-1.68%
'24/03/2254.1-0.4-0.73%-2.94%20228.43+29.34+0.15%-0.39%-0.88%-2.55%
'24/03/2154.5+0.2+0.37%-2.58%20199.09+414.64+2.1%+1.7%-1.73%-4.28%
'24/03/2054.3-1.3-2.34%-4.86%19784.45-72.75-0.37%+1.33%-1.97%-6.18%
'24/03/1955.6-0.4-0.71%-5.54%19857.2-22.65-0.11%+1.21%-0.6%-6.75%
'24/03/1856+1.7+3.13%-2.58%19879.85+197.35+1%+2.23%+2.13%-4.8%
'24/03/1554.3+0.1+0.18%-2.4%19682.5-255.42-1.28%+0.92%+1.46%-3.31%
'24/03/1454.2+0.1+0.18%-2.22%19937.92+9.41+0.05%+0.96%+0.13%-3.18%
'24/03/1354.1-1-1.81%-3.99%19928.51+13.96+0.07%+1.03%-1.88%-5.03%
'24/03/1255.1-0.8-1.43%-5.37%19914.55+188.47+0.96%+2%-2.39%-7.37%
'24/03/1155.9+0.5+0.9%-4.51%19726.08-59.24-0.3%+1.69%+1.2%-6.21%
'24/03/0855.4-0.2-0.36%-4.86%19785.32+91.8+0.47%+2.17%-0.83%-7.02%
'24/03/0755.6-2.5-4.3%-8.95%19693.52+194.07+1%+3.19%-5.3%-12.1%
'24/03/0658.1-0.3-0.51%-9.42%19499.45+112.53+0.58%+3.78%-1.09%-13.2%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.4-3.6-5.81%-14.7%19386.92+81.61+0.42%+4.22%-6.23%-18.9%
'24/03/0462-0.1-0.16%-14.8%19305.31+369.38+1.95%+6.26%-2.11%-21.1%
'24/03/0162.1-2.1-3.27%-17.6%18935.93-30.84-0.16%+6.08%-3.11%-23.7%
'24/02/2964.2+1.7+2.72%-15.4%18966.77+112.36+0.6%+6.72%+2.12%-22.1%
'24/02/2762.5+3.8+6.47%-9.88%18854.41-93.64-0.49%+6.19%+6.96%-16.1%
'24/02/2658.7+1.8+3.16%-7.03%18948.05+58.86+0.31%+6.52%+2.85%-13.5%
'24/02/2356.9+0.1+0.18%-6.87%18889.19+36.41+0.19%+6.72%-0.01%-13.6%
'24/02/2256.8-0.9-1.56%-8.32%18852.78+176.47+0.94%+7.73%-2.5%-16.1%
'24/02/2157.7+0.5+0.87%-7.52%18676.31-76.85-0.41%+7.29%+1.28%-14.8%
'24/02/2057.2+2.1+3.81%-3.99%18753.16+117.36+0.63%+7.97%+3.18%-12%
'24/02/1955.1+2.7+5.15%+0.95%18635.8+28.55+0.15%+8.13%+5%-7.18%
'24/02/1652.4-0.7-1.32%-0.38%18607.25-37.32-0.2%+7.92%-1.12%-8.29%
'24/02/1553.1-0.1-0.19%-0.56%18644.57+548.5+3.03%+11.2%-3.22%-11.8%
'24/02/0553.2+0.7+1.33%+0.76%18096.07+36.14+0.2%+11.4%+1.13%-10.6%
'24/02/0252.5-0.5-0.94%-0.19%18059.93+91.82+0.51%+12%-1.45%-12.2%
'24/02/0153-0.5-0.93%-1.12%17968.11+78.55+0.44%+12.5%-1.37%-13.6%
'24/01/3153.5-1.2-2.19%-3.29%17889.56-145.07-0.8%+11.6%-1.39%-14.9%
'24/01/3054.7+1.5+2.82%-0.56%18034.63-85-0.47%+11%+3.29%-11.6%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.2-0.6-1.12%-1.67%18119.63+124.6+0.69%+11.8%-1.81%-13.5%
'24/01/2653.8+2.6+5.08%+3.32%17995.03-7.59-0.04%+11.8%+5.12%-8.44%
'24/01/2551.2+1.5+3.02%+6.44%18002.62+126.79+0.71%+12.6%+2.31%-6.12%
'24/01/2449.7+0.1+0.2%+6.65%17875.83+1.24+0.01%+12.6%+0.19%-5.91%
'24/01/2349.6+0.2+0.4%+7.09%17874.59+59.49+0.33%+12.9%+0.07%-5.86%
'24/01/2249.400%+7.09%17815.1+133.58+0.76%+13.8%-0.76%-6.71%
'24/01/1949.4+0.25+0.51%+7.63%17681.52+453.73+2.63%+16.8%-2.12%-9.16%
'24/01/1849.15-0.85-1.7%+5.8%17227.79+66+0.38%+17.2%-2.08%-11.4%
'24/01/1750+0.1+0.2%+6.01%17161.79-185.08-1.07%+16%+1.27%-9.98%
'24/01/1649.9+0.35+0.71%+6.76%17346.87-199.95-1.14%+14.7%+1.85%-7.91%
'24/01/1549.55+0.3+0.61%+7.41%17546.82+33.99+0.19%+14.9%+0.42%-7.48%
'24/01/1249.25-0.2-0.4%+6.98%17512.83-32.49-0.19%+14.7%-0.21%-7.7%
'24/01/1149.45+0.05+0.1%+7.09%17545.32+79.69+0.46%+15.2%-0.36%-8.12%
'24/01/1049.4-0.05-0.1%+6.98%17465.63-69.86-0.4%+14.7%+0.3%-7.76%
'24/01/0949.45-0.2-0.4%+6.55%17535.49-37.17-0.21%+14.5%-0.19%-7.95%
'24/01/0849.65-0.2-0.4%+6.12%17572.66+53.52+0.31%+14.8%-0.71%-8.73%
'24/01/0549.85-0.25-0.5%+5.59%17519.14-30.51-0.17%+14.6%-0.33%-9.06%
'24/01/0450.100%+5.59%17549.65-9.66-0.06%+14.6%+0.06%-9%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.100%+5.59%17559.31-294.45-1.65%+12.7%+1.65%-7.11%
'24/01/0250.1+0.15+0.3%+5.91%17853.76-77.05-0.43%+12.2%+0.73%-6.31%
'23/12/2949.95-0.05-0.1%+5.8%17930.81+20.44+0.11%+12.3%-0.21%-6.54%
'23/12/2850-0.1-0.2%+5.59%17910.37+18.87+0.11%+12.5%-0.31%-6.87%
'23/12/2750.1-0.2-0.4%+5.17%17891.5+139.77+0.79%+13.3%-1.19%-8.17%
'23/12/2650.3+0.2+0.4%+5.59%17751.73+146.89+0.83%+14.3%-0.43%-8.7%
'23/12/2550.100%+5.59%17604.84+8.21+0.05%+14.3%-0.05%-8.75%
'23/12/2250.1+0.5+1.01%+6.65%17596.63+52.89+0.3%+14.7%+0.71%-8.03%
'23/12/2149.6-0.15-0.3%+6.33%17543.74-91.46-0.52%+14.1%+0.22%-7.76%
'23/12/2049.75-0.2-0.4%+5.91%17635.2+58.65+0.33%+14.5%-0.73%-8.57%
'23/12/1949.95+0.3+0.6%+6.55%17576.55-75.48-0.43%+14%+1.03%-7.44%
'23/12/1849.65+0.05+0.1%+6.65%17652.03-21.84-0.12%+13.8%+0.22%-7.19%
'23/12/1549.600%+6.65%17673.87+20.76+0.12%+14%-0.12%-7.32%
'23/12/1449.6-0.1-0.2%+6.44%17653.11+184.18+1.05%+15.2%-1.25%-8.74%
'23/12/1349.7-0.2-0.4%+6.01%17468.93+18.3+0.1%+15.3%-0.5%-9.29%
'23/12/1249.9+0.1+0.2%+6.22%17450.63+32.29+0.19%+15.5%+0.01%-9.29%
'23/12/1149.8+0.25+0.5%+6.76%17418.34+34.35+0.2%+15.7%+0.3%-8.98%
'23/12/0849.55+0.05+0.1%+6.87%17383.99+105.25+0.61%+16.4%-0.51%-9.58%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.5-0.25-0.5%+6.33%17278.74-81.98-0.47%+15.9%-0.03%-9.57%
'23/12/0649.75-0.15-0.3%+6.01%17360.72+32.71+0.19%+16.1%-0.49%-10.1%
'23/12/0549.9-0.3-0.6%+5.38%17328.01-93.47-0.54%+15.5%-0.06%-10.1%
'23/12/0450.2-0.4-0.79%+4.55%17421.48-16.87-0.1%+15.4%-0.69%-10.8%
'23/12/0150.6+0.4+0.8%+5.38%17438.35+4.5+0.03%+15.4%+0.77%-10%
'23/11/3050.2-0.1-0.2%+5.17%17433.85+63.29+0.36%+15.8%-0.56%-10.7%
'23/11/2950.3-0.4-0.79%+4.34%17370.56+29.31+0.17%+16%-0.96%-11.7%
'23/11/2850.7+0.1+0.2%+4.55%17341.25+203.83+1.19%+17.4%-0.99%-12.9%
'23/11/2750.6+0.1+0.2%+4.75%17137.42-150-0.87%+16.4%+1.07%-11.6%
'23/11/2450.5-0.1-0.2%+4.55%17287.42-7.13-0.04%+16.3%-0.16%-11.8%
'23/11/2350.6+0.1+0.2%+4.75%17294.55-15.71-0.09%+16.2%+0.29%-11.5%
'23/11/2250.5-0.7-1.37%+3.32%17310.26-106.44-0.61%+15.5%-0.76%-12.2%
'23/11/2151.2-0.7-1.35%+1.93%17416.7+206.23+1.2%+16.9%-2.55%-15%
'23/11/2051.900%+1.93%17210.47+1.52+0.01%+16.9%-0.01%-15%
'23/11/1751.9+1.1+2.17%+4.13%17208.95+37.77+0.22%+17.2%+1.95%-13%
'23/11/1650.8+0.2+0.4%+4.55%17171.18+42.4+0.25%+17.5%+0.15%-12.9%
'23/11/1550.6-0.1-0.2%+4.34%17128.78+213.07+1.26%+18.9%-1.46%-14.6%
'23/11/1450.7+0.4+0.8%+5.17%16915.71+76.42+0.45%+19.5%+0.35%-14.3%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.3-0.5-0.98%+4.13%16839.29+156.62+0.94%+20.6%-1.92%-16.5%
'23/11/1050.8-0.1-0.2%+3.93%16682.67-62.98-0.38%+20.2%+0.18%-16.2%
'23/11/0950.900%+3.93%16745.65+4.82+0.03%+20.2%-0.03%-16.3%
'23/11/0850.900%+3.93%16740.83+55.88+0.33%+20.6%-0.33%-16.7%
'23/11/0750.9-0.2-0.39%+3.52%16684.95+35.59+0.21%+20.8%-0.6%-17.3%
'23/11/0651.1+1.2+2.4%+6.01%16649.36+141.71+0.86%+21.9%+1.54%-15.9%
'23/11/0349.9-0.5-0.99%+4.96%16507.65+110.7+0.68%+22.7%-1.67%-17.7%
'23/11/0250.4+0.2+0.4%+5.38%16396.95+358.39+2.23%+25.5%-1.83%-20.1%
'23/11/0150.2-0.3-0.59%+4.75%16038.56+37.29+0.23%+25.7%-0.82%-21%
'23/10/3150.5-0.9-1.75%+2.92%16001.27-148.41-0.92%+24.6%-0.83%-21.7%
'23/10/3051.4+0.4+0.78%+3.73%16149.68+15.07+0.09%+24.7%+0.69%-21%
'23/10/2751+0.9+1.8%+5.59%16134.61+60.87+0.38%+25.2%+1.42%-19.6%
'23/10/2650.1-0.3-0.6%+4.96%16073.74-285.15-1.74%+23%+1.14%-18%
'23/10/2550.4+0.3+0.6%+5.59%16358.89+49.13+0.3%+23.4%+0.3%-17.8%
'23/10/2450.1+0.25+0.5%+6.12%16309.76+58.4+0.36%+23.8%+0.14%-17.7%
'23/10/2349.85+0.1+0.2%+6.33%16251.36-189.36-1.15%+22.4%+1.35%-16.1%
'23/10/2049.75+0.05+0.1%+6.44%16440.72-12.01-0.07%+22.3%+0.17%-15.9%
'23/10/1949.7+0.35+0.71%+7.19%16452.73+11.82+0.07%+22.4%+0.64%-15.2%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.35-0.35-0.7%+6.44%16440.91-201.64-1.21%+20.9%+0.51%-14.5%
'23/10/1749.7+0.3+0.61%+7.09%16642.55-9.69-0.06%+20.8%+0.67%-13.7%
'23/10/1649.4-0.6-1.2%+5.8%16652.24-130.33-0.78%+19.9%-0.42%-14.1%
'23/10/1350-0.9-1.77%+3.93%16782.57-43.34-0.26%+19.6%-1.51%-15.7%
'23/10/1250.9+0.3+0.59%+4.55%16825.91+153.88+0.92%+20.7%-0.33%-16.1%
'23/10/1150.6-0.5-0.98%+3.52%16672.03+151.46+0.92%+21.8%-1.9%-18.3%
'23/10/0651.100%+3.52%16520.57+67.05+0.41%+22.3%-0.41%-18.8%
'23/10/0551.1+1.15+2.3%+5.91%16453.52+180.14+1.11%+23.6%+1.19%-17.7%
'23/10/0449.95-0.55-1.09%+4.75%16273.38-180.96-1.1%+22.3%+0.01%-17.5%
'23/10/0350.5-1.4-2.7%+1.93%16454.34-102.97-0.62%+21.5%-2.08%-19.6%
'23/10/0251.9+0.3+0.58%+2.52%16557.31+203.57+1.24%+23%-0.66%-20.5%
'23/09/2851.600%+2.52%16353.74+43.38+0.27%+23.4%-0.27%-20.8%
'23/09/2751.6+0.3+0.58%+3.12%16310.36+34.29+0.21%+23.6%+0.37%-20.5%
'23/09/2651.3-0.7-1.35%+1.73%16276.07-176.16-1.07%+22.3%-0.28%-20.6%
'23/09/2552-0.3-0.57%+1.15%16452.23+107.75+0.66%+23.1%-1.23%-22%
'23/09/2252.3+0.5+0.97%+2.12%16344.48+27.81+0.17%+23.3%+0.8%-21.2%
'23/09/2151.8-0.4-0.77%+1.34%16316.67-218.08-1.32%+21.7%+0.55%-20.3%
'23/09/2052.2-1.8-3.33%-2.04%16534.75-101.57-0.61%+20.9%-2.72%-23%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954+0.1+0.19%-1.86%16636.32-61.92-0.37%+20.5%+0.56%-22.4%
'23/09/1853.9-1.3-2.36%-4.17%16698.24-222.68-1.32%+18.9%-1.04%-23.1%
'23/09/1555.2+3+5.75%+1.34%16920.92+113.36+0.67%+19.7%+5.08%-18.4%
'23/09/1452.2+0.2+0.38%+1.73%16807.56+226.05+1.36%+21.3%-0.98%-19.6%
'23/09/135200%+1.73%16581.51+8.8+0.05%+21.4%-0.05%-19.7%
'23/09/1252-0.3-0.57%+1.15%16572.71+139.76+0.85%+22.4%-1.42%-21.3%
'23/09/1152.3-0.4-0.76%+0.38%16432.95-143.07-0.86%+21.4%+0.1%-21%
'23/09/0852.7+0.2+0.38%+0.76%16576.02-43.12-0.26%+21.1%+0.64%-20.3%
'23/09/0752.5+0.3+0.57%+1.34%16619.14-119.02-0.71%+20.2%+1.28%-18.9%
'23/09/0652.2-0.1-0.19%+1.15%16738.16-53.45-0.32%+19.8%+0.13%-18.7%
'23/09/0552.3-0.7-1.32%-0.19%16791.61+1.92+0.01%+19.8%-1.33%-20%
'23/09/0453-1.1-2.03%-2.22%16789.69+144.75+0.87%+20.9%-2.9%-23.1%
'23/09/0154.1-0.2-0.37%-2.58%16644.94+10.43+0.06%+21%-0.43%-23.5%
'23/08/3154.3+2.1+4.02%+1.34%16634.51-85.31-0.51%+20.3%+4.53%-19%
'23/08/3052.2+1+1.95%+3.32%16719.82+96.17+0.58%+21%+1.37%-17.7%
'23/08/2951.2-0.6-1.16%+2.12%16623.65+114.39+0.69%+21.9%-1.85%-19.8%
'23/08/2851.8-0.4-0.77%+1.34%16509.26+27.68+0.17%+22.1%-0.94%-20.7%
'23/08/2552.2-0.3-0.57%+0.76%16481.58-289.29-1.72%+20%+1.15%-19.2%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.5-1-1.87%-1.12%16770.87+193.97+1.17%+21.4%-3.04%-22.5%
'23/08/2353.5-1.3-2.37%-3.47%16576.9+139.29+0.85%+22.4%-3.22%-25.9%
'23/08/2254.8-2.9-5.03%-8.32%16437.61+56.12+0.34%+22.8%-5.37%-31.1%
'23/08/2157.7+4+7.45%-1.49%16381.49+0.180%+22.8%+7.45%-24.3%
'23/08/1853.7-2.5-4.45%-5.87%16381.31-135.35-0.82%+21.8%-3.63%-27.7%
'23/08/1756.2+4.8+9.34%+2.92%16516.66+69.88+0.42%+22.3%+8.92%-19.4%
'23/08/1651.4+1.4+2.8%+5.8%16446.78-8.02-0.05%+22.3%+2.85%-16.5%
'23/08/1550+0.8+1.63%+7.52%16454.8+61.14+0.37%+22.7%+1.26%-15.2%
'23/08/1449.2-0.9-1.8%+5.59%16393.66-207.59-1.25%+21.2%-0.55%-15.6%
'23/08/1150.1-1-1.96%+3.52%16601.25-33.45-0.2%+21%-1.76%-17.4%
'23/08/1051.1-0.4-0.78%+2.72%16634.7-236.24-1.4%+19.3%+0.62%-16.5%
'23/08/0951.5-0.7-1.34%+1.34%16870.94-6.13-0.04%+19.2%-1.3%-17.9%
'23/08/0852.2-0.6-1.14%+0.19%16877.07-118.93-0.7%+18.4%-0.44%-18.2%
'23/08/0752.8-0.9-1.68%-1.49%16996+152.32+0.9%+19.5%-2.58%-20.9%
'23/08/0453.7-0.7-1.29%-2.76%16843.68-50.05-0.3%+19.1%-0.99%-21.9%
'23/08/0254.4-0.1-0.18%-2.94%16893.73-319.14-1.85%+16.9%+1.67%-19.8%
'23/08/0154.5-0.2-0.37%-3.29%17212.87+67.44+0.39%+17.4%-0.76%-20.6%
'23/07/3154.7-1.2-2.15%-5.37%17145.43-147.5-0.85%+16.4%-1.3%-21.7%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2855.9-0.5-0.89%-6.21%17292.93+51.11+0.3%+16.7%-1.19%-22.9%
'23/07/2756.4-0.2-0.35%-6.54%17241.82+79.27+0.46%+17.2%-0.81%-23.8%
'23/07/2656.600%-6.54%17162.55-36.34-0.21%+17%+0.21%-23.5%
'23/07/2556.6-0.3-0.53%-7.03%17198.89+165.28+0.97%+18.1%-1.5%-25.2%
'23/07/2456.9+0.6+1.07%-6.04%17033.61+2.91+0.02%+18.1%+1.05%-24.2%
'23/07/2156.3-0.6-1.05%-7.03%17030.7-134.19-0.78%+17.2%-0.27%-24.2%
'23/07/2056.9-0.1-0.18%-7.19%17164.89+48.45+0.28%+17.6%-0.46%-24.7%
'23/07/1957+0.5+0.88%-6.37%17116.44-111.47-0.65%+16.8%+1.53%-23.2%
'23/07/1856.5-0.8-1.4%-7.68%17227.91-106.38-0.61%+16.1%-0.79%-23.8%
'23/07/1757.3+0.1+0.17%-7.52%17334.29+50.58+0.29%+16.4%-0.12%-23.9%
'23/07/1457.2+0.5+0.88%-6.7%17283.71+222.31+1.3%+17.9%-0.42%-24.6%
'23/07/1356.7+0.1+0.18%-6.54%17061.4+99.37+0.59%+18.6%-0.41%-25.2%
'23/07/1256.6-0.5-0.88%-7.36%16962.03+63.12+0.37%+19.1%-1.25%-26.4%
'23/07/1157.1-0.6-1.04%-8.32%16898.91+246.11+1.48%+20.8%-2.52%-29.1%
'23/07/1057.700%-8.32%16652.8-11.41-0.07%+20.7%+0.07%-29.1%
'23/07/0757.7-0.2-0.35%-8.64%16664.21-97.96-0.58%+20%+0.23%-28.7%
'23/07/0657.9-1.2-2.03%-10.5%16762.17-294.26-1.73%+18%-0.3%-28.5%
'23/07/0559.1+1.2+2.07%-8.64%17056.43-84.34-0.49%+17.4%+2.56%-26%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.9-0.1-0.17%-8.79%17140.77+56.57+0.33%+17.8%-0.5%-26.6%
'23/07/0358-0.7-1.19%-9.88%17084.2+168.66+1%+18.9%-2.19%-28.8%
'23/06/3058.7-1.4-2.33%-12%16915.54-26.76-0.16%+18.8%-2.17%-30.7%
'23/06/2960.1+0.6+1.01%-11.1%16942.3+6.67+0.04%+18.8%+0.97%-29.9%
'23/06/2859.5+0.2+0.34%-10.8%16935.63+47.73+0.28%+19.1%+0.06%-29.9%
'23/06/2759.3+0.3+0.51%-10.3%16887.9-171.34-1%+17.9%+1.51%-28.3%
'23/06/2659+0.7+1.2%-9.26%17059.24-143.16-0.83%+17%+2.03%-26.2%
'23/06/2158.3+0.2+0.34%-8.95%17202.4+17.49+0.1%+17.1%+0.24%-26%
'23/06/2058.1-0.6-1.02%-9.88%17184.91-89.65-0.52%+16.5%-0.5%-26.4%
'23/06/1958.7-0.8-1.34%-11.1%17274.56-14.35-0.08%+16.4%-1.26%-27.5%
'23/06/1659.5+1+1.71%-9.57%17288.91-46.07-0.27%+16.1%+1.98%-25.6%
'23/06/1558.5+0.2+0.34%-9.26%17334.98+96.84+0.56%+16.7%-0.22%-26%
'23/06/1458.3+0.3+0.52%-8.79%17238.14+21.54+0.13%+16.9%+0.39%-25.7%
'23/06/1358+0.1+0.17%-8.64%17216.6+261.23+1.54%+18.7%-1.37%-27.3%
'23/06/1257.9-0.1-0.17%-8.79%16955.37+68.97+0.41%+19.2%-0.58%-27.9%
'23/06/0958+0.2+0.35%-8.48%16886.4+152.71+0.91%+20.2%-0.56%-28.7%
'23/06/0857.8-0.5-0.86%-9.26%16733.69-188.79-1.12%+18.9%+0.26%-28.2%
'23/06/0758.3-0.4-0.68%-9.88%16922.48+160.82+0.96%+20%-1.64%-29.9%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.7-0.7-1.18%-10.9%16761.66+47.23+0.28%+20.4%-1.46%-31.3%
'23/06/0559.4+1+1.71%-9.42%16714.43+7.52+0.05%+20.4%+1.66%-29.9%
'23/06/0258.4-0.5-0.85%-10.2%16706.91+194.26+1.18%+21.8%-2.03%-32%
'23/06/0158.9-0.7-1.17%-11.2%16512.65-66.31-0.4%+21.4%-0.77%-32.6%
'23/05/3159.6-0.3-0.5%-11.7%16578.96-43.78-0.26%+21%-0.24%-32.7%
'23/05/3059.9-0.6-0.99%-12.6%16622.74-13.56-0.08%+20.9%-0.91%-33.5%
'23/05/2960.5+1.9+3.24%-9.73%16636.3+131.25+0.8%+21.9%+2.44%-31.6%
'23/05/2658.6-0.9-1.51%-11.1%16505.05+213.05+1.31%+23.5%-2.82%-34.6%
'23/05/2559.5-0.7-1.16%-12.1%16292+132.68+0.82%+24.5%-1.98%-36.6%
'23/05/2460.2-1.6-2.59%-14.4%16159.32-28.71-0.18%+24.3%-2.41%-38.7%
'23/05/2361.8+0.9+1.48%-13.1%16188.03+7.14+0.04%+24.3%+1.44%-37.5%
'23/05/2260.9+0.8+1.33%-12%16180.89+5.97+0.04%+24.4%+1.29%-36.4%
'23/05/1960.1-0.2-0.33%-12.3%16174.92+73.04+0.45%+25%-0.78%-37.2%
'23/05/1860.3-0.2-0.33%-12.6%16101.88+176.59+1.11%+26.3%-1.44%-38.9%
'23/05/1760.5+0.7+1.17%-11.5%15925.29+251.39+1.6%+28.4%-0.43%-39.9%
'23/05/1659.8+1.1+1.87%-9.88%15673.9+198.85+1.28%+30%+0.59%-39.9%
'23/05/1558.7-0.2-0.34%-10.2%15475.05-27.31-0.18%+29.8%-0.16%-40%
'23/05/1258.9+1.4+2.43%-8%15502.36-12.28-0.08%+29.7%+2.51%-37.7%
交易
日期		(6838) 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.5-1.5-2.54%-10.3%15514.64-127.12-0.81%+28.6%-1.73%-39%
'23/05/1059-0.3-0.51%-10.8%15641.76-85.94-0.55%+27.9%+0.04%-38.7%
'23/05/0959.3-2-3.26%-13.7%15727.7+28.13+0.18%+28.2%-3.44%-41.9%
'23/05/0861.3-0.9-1.45%-15%15699.57+73.5+0.47%+28.8%-1.92%-43.7%
'23/05/0562.2+2.2+3.67%-11.8%15626.07+17.04+0.11%+28.9%+3.56%-40.7%
'23/05/0460+0.5+0.84%-11.1%15609.03+55.62+0.36%+29.4%+0.48%-40.5%
'23/05/0359.5-0.9-1.49%-12.4%15553.41-83.07-0.53%+28.7%-0.96%-41.1%
'23/05/0260.4+2.2+3.78%-9.11%15636.48+57.3+0.37%+29.1%+3.41%-38.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。