≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6839 開陽能源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 32 -0.15 -0.47% 4.22% 32 32 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
824.57萬 8 1張/筆 30.84元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1237.73萬 7 1.7張/筆 31.44元 +0.05 (+0.16%)

連漲連跌: 首日下跌  ( -0.15元 / -0.47%)        
財報評分: 最新38分 / 平均40分        

比較對象：
 vs   
   6839 開陽能源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.85-0.15-0.47%-0.47%20120.51+263.09+1.32%+1.32%-1.79%-1.79%
'24/04/2532+0.05+0.16%-0.31%19857.42-274.32-1.36%-0.06%+1.52%-0.26%
'24/04/2431.95-0.05-0.16%-0.47%20131.74+532.46+2.72%+2.66%-2.88%-3.13%
'24/04/2332-0.3-0.93%-1.39%19599.28+188.06+0.97%+3.65%-1.9%-5.05%
'24/04/2232.3-0.2-0.62%-2%19411.22-115.9-0.59%+3.04%-0.03%-5.04%
'24/04/1932.5+0.15+0.46%-1.55%19527.12-774.08-3.81%-0.89%+4.27%-0.66%
'24/04/1832.35+0.1+0.31%-1.24%20301.2+87.87+0.43%-0.46%-0.12%-0.78%
'24/04/1732.25-0.75-2.27%-3.48%20213.33+311.37+1.56%+1.1%-3.83%-4.58%
'24/04/1633+0.05+0.15%-3.34%19901.96-547.81-2.68%-1.61%+2.83%-1.73%
'24/04/1532.95-0.85-2.51%-5.77%20449.77-286.8-1.38%-2.97%-1.13%-2.8%
'24/04/1233.8-1.35-3.84%-9.39%20736.57-16.65-0.08%-3.05%-3.76%-6.34%
'24/04/1135.15+0.35+1.01%-8.48%20753.22-10.31-0.05%-3.1%+1.06%-5.38%
'24/04/1034.8-0.95-2.66%-10.9%20763.53-32.67-0.16%-3.25%-2.5%-7.66%
'24/04/0935.75+0.25+0.7%-10.3%20796.2+378.5+1.85%-1.46%-1.15%-8.83%
'24/04/0835.5-0.1-0.28%-10.5%20417.7+80.1+0.39%-1.07%-0.67%-9.47%
'24/04/0335.6-0.35-0.97%-11.4%20337.6-128.97-0.63%-1.69%-0.34%-9.71%
'24/04/0235.95+0.45+1.27%-10.3%20466.57+244.24+1.21%-0.5%+0.06%-9.78%
'24/04/0135.5-0.65-1.8%-11.9%20222.33-72.12-0.36%-0.86%-1.44%-11%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.15-0.5-1.36%-13.1%20294.45+147.9+0.73%-0.13%-2.09%-13%
'24/03/2836.65+0.9+2.52%-10.9%20146.55-53.57-0.27%-0.39%+2.79%-10.5%
'24/03/2735.75+1.75+5.15%-6.32%20200.12+73.63+0.37%-0.03%+4.78%-6.29%
'24/03/2634+2.95+9.5%+2.58%20126.49-65.76-0.33%-0.36%+9.83%+2.93%
'24/03/2531.05+0.1+0.32%+2.91%20192.25-36.18-0.18%-0.53%+0.5%+3.44%
'24/03/2230.95+0.75+2.48%+5.46%20228.43+29.34+0.15%-0.39%+2.33%+5.85%
'24/03/2130.2+0.2+0.67%+6.17%20199.09+414.64+2.1%+1.7%-1.43%+4.47%
'24/03/2030-0.15-0.5%+5.64%19784.45-72.75-0.37%+1.33%-0.13%+4.31%
'24/03/1930.15-0.45-1.47%+4.08%19857.2-22.65-0.11%+1.21%-1.36%+2.87%
'24/03/1830.6+0.6+2%+6.17%19879.85+197.35+1%+2.23%+1%+3.94%
'24/03/1530-0.55-1.8%+4.26%19682.5-255.42-1.28%+0.92%-0.52%+3.34%
'24/03/1430.55-0.1-0.33%+3.92%19937.92+9.41+0.05%+0.96%-0.38%+2.95%
'24/03/1330.65+0.05+0.16%+4.08%19928.51+13.96+0.07%+1.03%+0.09%+3.05%
'24/03/1230.6-0.25-0.81%+3.24%19914.55+188.47+0.96%+2%-1.77%+1.24%
'24/03/1130.8500%+3.24%19726.08-59.24-0.3%+1.69%+0.3%+1.55%
'24/03/0830.85+0.1+0.33%+3.58%19785.32+91.8+0.47%+2.17%-0.14%+1.41%
'24/03/0730.75-0.25-0.81%+2.74%19693.52+194.07+1%+3.19%-1.81%-0.44%
'24/03/0631+0.3+0.98%+3.75%19499.45+112.53+0.58%+3.78%+0.4%-0.04%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.7-1.1-3.46%+0.16%19386.92+81.61+0.42%+4.22%-3.88%-4.07%
'24/03/0431.8-0.15-0.47%-0.31%19305.31+369.38+1.95%+6.26%-2.42%-6.57%
'24/03/0131.95+0.2+0.63%+0.31%18935.93-30.84-0.16%+6.08%+0.79%-5.77%
'24/02/2931.75+0.1+0.32%+0.63%18966.77+112.36+0.6%+6.72%-0.28%-6.08%
'24/02/2731.65+0.35+1.12%+1.76%18854.41-93.64-0.49%+6.19%+1.61%-4.43%
'24/02/2631.3-0.2-0.63%+1.11%18948.05+58.86+0.31%+6.52%-0.94%-5.41%
'24/02/2331.5-0.15-0.47%+0.63%18889.19+36.41+0.19%+6.72%-0.66%-6.09%
'24/02/2231.65+0.15+0.48%+1.11%18852.78+176.47+0.94%+7.73%-0.46%-6.62%
'24/02/2131.5+0.05+0.16%+1.27%18676.31-76.85-0.41%+7.29%+0.57%-6.02%
'24/02/2031.45+0.35+1.13%+2.41%18753.16+117.36+0.63%+7.97%+0.5%-5.56%
'24/02/1931.1-0.8-2.51%-0.16%18635.8+28.55+0.15%+8.13%-2.66%-8.29%
'24/02/1631.9-0.1-0.31%-0.47%18607.25-37.32-0.2%+7.92%-0.11%-8.38%
'24/02/1532-0.15-0.47%-0.93%18644.57+548.5+3.03%+11.2%-3.5%-12.1%
'24/02/0532.1500%-0.93%18096.07+36.14+0.2%+11.4%-0.2%-12.3%
'24/02/0232.1500%-0.93%18059.93+91.82+0.51%+12%-0.51%-12.9%
'24/02/0132.15+0.45+1.42%+0.47%17968.11+78.55+0.44%+12.5%+0.98%-12%
'24/01/3131.7-0.4-1.25%-0.78%17889.56-145.07-0.8%+11.6%-0.45%-12.3%
'24/01/3032.1+0.6+1.9%+1.11%18034.63-85-0.47%+11%+2.37%-9.93%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.5-0.5-1.56%-0.47%18119.63+124.6+0.69%+11.8%-2.25%-12.3%
'24/01/2632-0.5-1.54%-2%17995.03-7.59-0.04%+11.8%-1.5%-13.8%
'24/01/2532.500%-2%18002.62+126.79+0.71%+12.6%-0.71%-14.6%
'24/01/2432.500%-2%17875.83+1.24+0.01%+12.6%-0.01%-14.6%
'24/01/2332.5+0.3+0.93%-1.09%17874.59+59.49+0.33%+12.9%+0.6%-14%
'24/01/2232.2-0.3-0.92%-2%17815.1+133.58+0.76%+13.8%-1.68%-15.8%
'24/01/1932.5-1.15-3.42%-5.35%17681.52+453.73+2.63%+16.8%-6.05%-22.1%
'24/01/1833.65-0.4-1.17%-6.46%17227.79+66+0.38%+17.2%-1.55%-23.7%
'24/01/1734.0500%-6.46%17161.79-185.08-1.07%+16%+1.07%-22.5%
'24/01/1634.0500%-6.46%17346.87-199.95-1.14%+14.7%+1.14%-21.1%
'24/01/1534.0500%-6.46%17546.82+33.99+0.19%+14.9%-0.19%-21.4%
'24/01/1234.0500%-6.46%17512.83-32.49-0.19%+14.7%+0.19%-21.1%
'24/01/1134.0500%-6.46%17545.32+79.69+0.46%+15.2%-0.46%-21.7%
'24/01/1034.05+1.05+3.18%-3.48%17465.63-69.86-0.4%+14.7%+3.58%-18.2%
'24/01/0933-1-2.94%-6.32%17535.49-37.17-0.21%+14.5%-2.73%-20.8%
'24/01/0834+0.05+0.15%-6.19%17572.66+53.52+0.31%+14.8%-0.16%-21%
'24/01/0533.95-0.1-0.29%-6.46%17519.14-30.51-0.17%+14.6%-0.12%-21.1%
'24/01/0434.05-0.95-2.71%-9%17549.65-9.66-0.06%+14.6%-2.65%-23.6%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335+0.1+0.29%-8.74%17559.31-294.45-1.65%+12.7%+1.94%-21.4%
'24/01/0234.9+1.6+4.8%-4.35%17853.76-77.05-0.43%+12.2%+5.23%-16.6%
'23/12/2933.3+0.85+2.62%-1.85%17930.81+20.44+0.11%+12.3%+2.51%-14.2%
'23/12/2832.4500%-1.85%17910.37+18.87+0.11%+12.5%-0.11%-14.3%
'23/12/2732.45+0.45+1.41%-0.47%17891.5+139.77+0.79%+13.3%+0.62%-13.8%
'23/12/2632-0.5-1.54%-2%17751.73+146.89+0.83%+14.3%-2.37%-16.3%
'23/12/2532.500%-2%17604.84+8.21+0.05%+14.3%-0.05%-16.3%
'23/12/2232.5+0.05+0.15%-1.85%17596.63+52.89+0.3%+14.7%-0.15%-16.5%
'23/12/2132.45+0.25+0.78%-1.09%17543.74-91.46-0.52%+14.1%+1.3%-15.2%
'23/12/2032.2-0.3-0.92%-2%17635.2+58.65+0.33%+14.5%-1.25%-16.5%
'23/12/1932.500%-2%17576.55-75.48-0.43%+14%+0.43%-16%
'23/12/1832.5-0.3-0.91%-2.9%17652.03-21.84-0.12%+13.8%-0.79%-16.7%
'23/12/1532.8-0.2-0.61%-3.48%17673.87+20.76+0.12%+14%-0.73%-17.5%
'23/12/1433-0.1-0.3%-3.78%17653.11+184.18+1.05%+15.2%-1.35%-19%
'23/12/1333.100%-3.78%17468.93+18.3+0.1%+15.3%-0.1%-19.1%
'23/12/1233.1-0.35-1.05%-4.78%17450.63+32.29+0.19%+15.5%-1.24%-20.3%
'23/12/1133.45+0.05+0.15%-4.64%17418.34+34.35+0.2%+15.7%-0.05%-20.4%
'23/12/0833.4-1.55-4.43%-8.87%17383.99+105.25+0.61%+16.4%-5.04%-25.3%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.95+0.75+2.19%-6.87%17278.74-81.98-0.47%+15.9%+2.66%-22.8%
'23/12/0634.2-0.85-2.43%-9.13%17360.72+32.71+0.19%+16.1%-2.62%-25.2%
'23/12/0535.05-0.05-0.14%-9.26%17328.01-93.47-0.54%+15.5%+0.4%-24.8%
'23/12/0435.1-0.05-0.14%-9.39%17421.48-16.87-0.1%+15.4%-0.04%-24.8%
'23/12/0135.15-0.1-0.28%-9.65%17438.35+4.5+0.03%+15.4%-0.31%-25.1%
'23/11/3035.25+0.25+0.71%-9%17433.85+63.29+0.36%+15.8%+0.35%-24.8%
'23/11/2935-0.85-2.37%-11.2%17370.56+29.31+0.17%+16%-2.54%-27.2%
'23/11/2835.8500%-11.2%17341.25+203.83+1.19%+17.4%-1.19%-28.6%
'23/11/2735.85-0.1-0.28%-11.4%17137.42-150-0.87%+16.4%+0.59%-27.8%
'23/11/2435.9500%-11.4%17287.42-7.13-0.04%+16.3%+0.04%-27.7%
'23/11/2335.95+0.05+0.14%-11.3%17294.55-15.71-0.09%+16.2%+0.23%-27.5%
'23/11/2235.9-0.05-0.14%-11.4%17310.26-106.44-0.61%+15.5%+0.47%-26.9%
'23/11/2135.95+0.35+0.98%-10.5%17416.7+206.23+1.2%+16.9%-0.22%-27.4%
'23/11/2035.6-0.1-0.28%-10.8%17210.47+1.52+0.01%+16.9%-0.29%-27.7%
'23/11/1735.700%-10.8%17208.95+37.77+0.22%+17.2%-0.22%-28%
'23/11/1635.700%-10.8%17171.18+42.4+0.25%+17.5%-0.25%-28.3%
'23/11/1535.7+0.05+0.14%-10.7%17128.78+213.07+1.26%+18.9%-1.12%-29.6%
'23/11/1435.65+1.5+4.39%-6.73%16915.71+76.42+0.45%+19.5%+3.94%-26.2%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.1500%-6.73%16839.29+156.62+0.94%+20.6%-0.94%-27.3%
'23/11/1034.15-0.15-0.44%-7.14%16682.67-62.98-0.38%+20.2%-0.06%-27.3%
'23/11/0934.3+0.05+0.15%-7.01%16745.65+4.82+0.03%+20.2%+0.12%-27.2%
'23/11/0834.2500%-7.01%16740.83+55.88+0.33%+20.6%-0.33%-27.6%
'23/11/0734.25+0.1+0.29%-6.73%16684.95+35.59+0.21%+20.8%+0.08%-27.6%
'23/11/0634.1500%-6.73%16649.36+141.71+0.86%+21.9%-0.86%-28.6%
'23/11/0334.15+0.05+0.15%-6.6%16507.65+110.7+0.68%+22.7%-0.53%-29.3%
'23/11/0234.100%-6.6%16396.95+358.39+2.23%+25.5%-2.23%-32%
'23/11/0134.1-0.05-0.15%-6.73%16038.56+37.29+0.23%+25.7%-0.38%-32.5%
'23/10/3134.15-1-2.84%-9.39%16001.27-148.41-0.92%+24.6%-1.92%-34%
'23/10/3035.1500%-9.39%16149.68+15.07+0.09%+24.7%-0.09%-34.1%
'23/10/2735.1500%-9.39%16134.61+60.87+0.38%+25.2%-0.38%-34.6%
'23/10/2635.15+0.05+0.14%-9.26%16073.74-285.15-1.74%+23%+1.88%-32.3%
'23/10/2535.1-0.05-0.14%-9.39%16358.89+49.13+0.3%+23.4%-0.44%-32.8%
'23/10/2435.15+0.05+0.14%-9.26%16309.76+58.4+0.36%+23.8%-0.22%-33.1%
'23/10/2335.1-1-2.77%-11.8%16251.36-189.36-1.15%+22.4%-1.62%-34.2%
'23/10/2036.100%-11.8%16440.72-12.01-0.07%+22.3%+0.07%-34.1%
'23/10/1936.100%-11.8%16452.73+11.82+0.07%+22.4%-0.07%-34.2%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.1-0.05-0.14%-11.9%16440.91-201.64-1.21%+20.9%+1.07%-32.8%
'23/10/1736.1500%-11.9%16642.55-9.69-0.06%+20.8%+0.06%-32.7%
'23/10/1636.15-0.5-1.36%-13.1%16652.24-130.33-0.78%+19.9%-0.58%-33%
'23/10/1336.65+0.65+1.81%-11.5%16782.57-43.34-0.26%+19.6%+2.07%-31.1%
'23/10/1236-0.8-2.17%-13.5%16825.91+153.88+0.92%+20.7%-3.09%-34.1%
'23/10/1136.8+0.55+1.52%-12.1%16672.03+151.46+0.92%+21.8%+0.6%-33.9%
'23/10/0636.25-0.2-0.55%-12.6%16520.57+67.05+0.41%+22.3%-0.96%-34.9%
'23/10/0536.45+0.45+1.25%-11.5%16453.52+180.14+1.11%+23.6%+0.14%-35.2%
'23/10/0436+0.6+1.69%-10%16273.38-180.96-1.1%+22.3%+2.79%-32.3%
'23/10/0335.4-0.1-0.28%-10.3%16454.34-102.97-0.62%+21.5%+0.34%-31.8%
'23/10/0235.5-1.55-4.18%-14%16557.31+203.57+1.24%+23%-5.42%-37.1%
'23/09/2837.05+0.55+1.51%-12.7%16353.74+43.38+0.27%+23.4%+1.24%-36.1%
'23/09/2736.5-0.3-0.82%-13.5%16310.36+34.29+0.21%+23.6%-1.03%-37.1%
'23/09/2636.8-0.3-0.81%-14.2%16276.07-176.16-1.07%+22.3%+0.26%-36.4%
'23/09/2537.100%-14.2%16452.23+107.75+0.66%+23.1%-0.66%-37.3%
'23/09/2237.1-0.05-0.13%-14.3%16344.48+27.81+0.17%+23.3%-0.3%-37.6%
'23/09/2137.15+0.05+0.13%-14.2%16316.67-218.08-1.32%+21.7%+1.45%-35.8%
'23/09/2037.100%-14.2%16534.75-101.57-0.61%+20.9%+0.61%-35.1%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.1-0.05-0.13%-14.3%16636.32-61.92-0.37%+20.5%+0.24%-34.8%
'23/09/1837.15+1.35+3.77%-11%16698.24-222.68-1.32%+18.9%+5.09%-29.9%
'23/09/1535.8-1.1-2.98%-13.7%16920.92+113.36+0.67%+19.7%-3.65%-33.4%
'23/09/1436.9-0.2-0.54%-14.2%16807.56+226.05+1.36%+21.3%-1.9%-35.5%
'23/09/1337.1-0.45-1.2%-15.2%16581.51+8.8+0.05%+21.4%-1.25%-36.6%
'23/09/1237.55+0.05+0.13%-15.1%16572.71+139.76+0.85%+22.4%-0.72%-37.5%
'23/09/1137.5-0.5-1.32%-16.2%16432.95-143.07-0.86%+21.4%-0.46%-37.6%
'23/09/0838+0.2+0.53%-15.7%16576.02-43.12-0.26%+21.1%+0.79%-36.8%
'23/09/0737.8-0.05-0.13%-15.9%16619.14-119.02-0.71%+20.2%+0.58%-36.1%
'23/09/0637.85-0.1-0.26%-16.1%16738.16-53.45-0.32%+19.8%+0.06%-35.9%
'23/09/0537.95-0.05-0.13%-16.2%16791.61+1.92+0.01%+19.8%-0.14%-36%
'23/09/043800%-16.2%16789.69+144.75+0.87%+20.9%-0.87%-37.1%
'23/09/0138+0.4+1.06%-15.3%16644.94+10.43+0.06%+21%+1%-36.2%
'23/08/3137.6+1.6+4.44%-11.5%16634.51-85.31-0.51%+20.3%+4.95%-31.9%
'23/08/3036-1.7-4.51%-15.5%16719.82+96.17+0.58%+21%-5.09%-36.6%
'23/08/2937.7-0.2-0.53%-16%16623.65+114.39+0.69%+21.9%-1.22%-37.8%
'23/08/2837.9+1.25+3.41%-13.1%16509.26+27.68+0.17%+22.1%+3.24%-35.2%
'23/08/2536.65-1.6-4.18%-16.7%16481.58-289.29-1.72%+20%-2.46%-36.7%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.25-1.05-2.67%-19%16770.87+193.97+1.17%+21.4%-3.84%-40.3%
'23/08/2339.3+0.15+0.38%-18.6%16576.9+139.29+0.85%+22.4%-0.47%-41.1%
'23/08/2239.1500%-18.6%16437.61+56.12+0.34%+22.8%-0.34%-41.5%
'23/08/2139.15+0.15+0.38%-18.3%16381.49+0.180%+22.8%+0.38%-41.2%
'23/08/183900%-18.3%16381.31-135.35-0.82%+21.8%+0.82%-40.2%
'23/08/1739-0.35-0.89%-19.1%16516.66+69.88+0.42%+22.3%-1.31%-41.4%
'23/08/1639.35-0.1-0.25%-19.3%16446.78-8.02-0.05%+22.3%-0.2%-41.5%
'23/08/1539.4500%-19.3%16454.8+61.14+0.37%+22.7%-0.37%-42%
'23/08/1439.4500%-19.3%16393.66-207.59-1.25%+21.2%+1.25%-40.5%
'23/08/1139.45+0.25+0.64%-18.7%16601.25-33.45-0.2%+21%+0.84%-39.7%
'23/08/1039.2-0.5-1.26%-19.8%16634.7-236.24-1.4%+19.3%+0.14%-39%
'23/08/0939.700%-19.8%16870.94-6.13-0.04%+19.2%+0.04%-39%
'23/08/0839.7+0.7+1.79%-18.3%16877.07-118.93-0.7%+18.4%+2.49%-36.7%
'23/08/0739-0.5-1.27%-19.4%16996+152.32+0.9%+19.5%-2.17%-38.8%
'23/08/0439.5+0.9+2.33%-17.5%16843.68-50.05-0.3%+19.1%+2.63%-36.6%
'23/08/0238.6-0.4-1.03%-18.3%16893.73-319.14-1.85%+16.9%+0.82%-35.2%
'23/08/0139+0.1+0.26%-18.1%17212.87+67.44+0.39%+17.4%-0.13%-35.5%
'23/07/3138.9-0.75-1.89%-19.7%17145.43-147.5-0.85%+16.4%-1.04%-36%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.65-0.3-0.75%-20.3%17292.93+51.11+0.3%+16.7%-1.05%-37%
'23/07/2739.95+0.95+2.44%-18.3%17241.82+79.27+0.46%+17.2%+1.98%-35.6%
'23/07/2639-1-2.5%-20.4%17162.55-36.34-0.21%+17%-2.29%-37.4%
'23/07/254000%-20.4%17198.89+165.28+0.97%+18.1%-0.97%-38.5%
'23/07/244000%-20.4%17033.61+2.91+0.02%+18.1%-0.02%-38.5%
'23/07/2140+0.1+0.25%-20.2%17030.7-134.19-0.78%+17.2%+1.03%-37.4%
'23/07/2039.9-0.1-0.25%-20.4%17164.89+48.45+0.28%+17.6%-0.53%-37.9%
'23/07/194000%-20.4%17116.44-111.47-0.65%+16.8%+0.65%-37.2%
'23/07/1840-0.15-0.37%-20.7%17227.91-106.38-0.61%+16.1%+0.24%-36.7%
'23/07/1740.15+0.05+0.12%-20.6%17334.29+50.58+0.29%+16.4%-0.17%-37%
'23/07/1440.1+1.5+3.89%-17.5%17283.71+222.31+1.3%+17.9%+2.59%-35.4%
'23/07/1338.6+0.1+0.26%-17.3%17061.4+99.37+0.59%+18.6%-0.33%-35.9%
'23/07/1238.5-1.6-3.99%-20.6%16962.03+63.12+0.37%+19.1%-4.36%-39.6%
'23/07/1140.1+0.1+0.25%-20.4%16898.91+246.11+1.48%+20.8%-1.23%-41.2%
'23/07/1040+0.05+0.13%-20.3%16652.8-11.41-0.07%+20.7%+0.2%-41%
'23/07/0739.9500%-20.3%16664.21-97.96-0.58%+20%+0.58%-40.3%
'23/07/0639.9500%-20.3%16762.17-294.26-1.73%+18%+1.73%-38.2%
'23/07/0539.95+0.1+0.25%-20.1%17056.43-84.34-0.49%+17.4%+0.74%-37.5%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.8500%-20.1%17140.77+56.57+0.33%+17.8%-0.33%-37.8%
'23/07/0339.85-0.45-1.12%-21%17084.2+168.66+1%+18.9%-2.12%-39.9%
'23/06/3040.3+0.8+2.03%-19.4%16915.54-26.76-0.16%+18.8%+2.19%-38.1%
'23/06/2939.5-0.45-1.13%-20.3%16942.3+6.67+0.04%+18.8%-1.17%-39.1%
'23/06/2839.95+1.15+2.96%-17.9%16935.63+47.73+0.28%+19.1%+2.68%-37.1%
'23/06/2738.8-0.05-0.13%-18%16887.9-171.34-1%+17.9%+0.87%-36%
'23/06/2638.85-1.1-2.75%-20.3%17059.24-143.16-0.83%+17%-1.92%-37.2%
'23/06/2139.95-0.15-0.37%-20.6%17202.4+17.49+0.1%+17.1%-0.47%-37.7%
'23/06/2040.100%-20.6%17184.91-89.65-0.52%+16.5%+0.52%-37%
'23/06/1940.1+0.6+1.52%-19.4%17274.56-14.35-0.08%+16.4%+1.6%-35.7%
'23/06/1639.500%-19.4%17288.91-46.07-0.27%+16.1%+0.27%-35.4%
'23/06/1539.5-1-2.47%-21.4%17334.98+96.84+0.56%+16.7%-3.03%-38.1%
'23/06/1440.5+1.6+4.11%-18.1%17238.14+21.54+0.13%+16.9%+3.98%-35%
'23/06/1338.9-0.3-0.77%-18.7%17216.6+261.23+1.54%+18.7%-2.31%-37.4%
'23/06/1239.2-0.15-0.38%-19.1%16955.37+68.97+0.41%+19.2%-0.79%-38.2%
'23/06/0939.35-0.15-0.38%-19.4%16886.4+152.71+0.91%+20.2%-1.29%-39.6%
'23/06/0839.500%-19.4%16733.69-188.79-1.12%+18.9%+1.12%-38.3%
'23/06/0739.5-0.5-1.25%-20.4%16922.48+160.82+0.96%+20%-2.21%-40.4%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/064000%-20.4%16761.66+47.23+0.28%+20.4%-0.28%-40.8%
'23/06/0540-0.15-0.37%-20.7%16714.43+7.52+0.05%+20.4%-0.42%-41.1%
'23/06/0240.15-0.15-0.37%-21%16706.91+194.26+1.18%+21.8%-1.55%-42.8%
'23/06/0140.3+0.1+0.25%-20.8%16512.65-66.31-0.4%+21.4%+0.65%-42.1%
'23/05/3140.2+0.6+1.52%-19.6%16578.96-43.78-0.26%+21%+1.78%-40.6%
'23/05/3039.6-0.35-0.88%-20.3%16622.74-13.56-0.08%+20.9%-0.8%-41.2%
'23/05/2939.95+1.8+4.72%-16.5%16636.3+131.25+0.8%+21.9%+3.92%-38.4%
'23/05/2638.15+0.35+0.93%-15.7%16505.05+213.05+1.31%+23.5%-0.38%-39.2%
'23/05/2537.8+1+2.72%-13.5%16292+132.68+0.82%+24.5%+1.9%-38%
'23/05/2436.8-0.4-1.08%-14.4%16159.32-28.71-0.18%+24.3%-0.9%-38.7%
'23/05/2337.2-0.45-1.2%-15.4%16188.03+7.14+0.04%+24.3%-1.24%-39.8%
'23/05/2237.65-0.8-2.08%-17.2%16180.89+5.97+0.04%+24.4%-2.12%-41.6%
'23/05/1938.45-0.05-0.13%-17.3%16174.92+73.04+0.45%+25%-0.58%-42.2%
'23/05/1838.500%-17.3%16101.88+176.59+1.11%+26.3%-1.11%-43.6%
'23/05/1738.5-0.65-1.66%-18.6%15925.29+251.39+1.6%+28.4%-3.26%-47%
'23/05/1639.1500%-18.6%15673.9+198.85+1.28%+30%-1.28%-48.7%
'23/05/1539.1500%-18.6%15475.05-27.31-0.18%+29.8%+0.18%-48.4%
'23/05/1239.15-0.2-0.51%-19.1%15502.36-12.28-0.08%+29.7%-0.43%-48.7%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.35-0.1-0.25%-19.3%15514.64-127.12-0.81%+28.6%+0.56%-47.9%
'23/05/1039.45-0.8-1.99%-20.9%15641.76-85.94-0.55%+27.9%-1.44%-48.8%
'23/05/0940.25+0.1+0.25%-20.7%15727.7+28.13+0.18%+28.2%+0.07%-48.8%
'23/05/0840.15-0.05-0.12%-20.8%15699.57+73.5+0.47%+28.8%-0.59%-49.5%
'23/05/0540.2+0.4+1.01%-20%15626.07+17.04+0.11%+28.9%+0.9%-48.9%
'23/05/0439.8-1.05-2.57%-22%15609.03+55.62+0.36%+29.4%-2.93%-51.4%
'23/05/0340.8500%-22%15553.41-83.07-0.53%+28.7%+0.53%-50.7%
'23/05/0240.8500%-22%15636.48+57.3+0.37%+29.1%-0.37%-51.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。