| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.95 | +0.05 | +0.16% | 4.23% | 31.95 | 32 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 37.73萬 | 7 | 1.7張/筆 | 31.44元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 12.71萬 | 7 | 0.6張/筆 | 31.75元 | -0.05 (-0.16%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新38分 / 平均40分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 32 | -4.15 | -11.5 | 7.811 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 36.15 | +4.4 | +13.9 | 7.811 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 2024/02 | 31.75 | +0.05 | +0.2 | 7.811 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 2024/01 | 31.7 | -1.6 | -4.8 | 7.811 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,474 | 14.7 | 0 | 0 | 0 | 0 | 2023/12 | 33.3 | -1.95 | -5.5 | 7.811 | 11,474 | 14.7 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,474 | 14.7 | +1 | 0 | 0 | 0 | 2023/11 | 35.25 | +1.1 | +3.2 | 7.811 | 11,473 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,473 | 14.7 | 0 | 0 | 0 | 0 | 2023/10 | 34.15 | -2.9 | -7.8 | 7.51 | 11,473 | 15.3 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,473 | 15.3 | +44 | 0 | 0 | 0 | 2023/09 | 37.05 | -0.55 | -1.5 | 7.51 | 11,429 | 15.2 | +459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,429 | 15.2 | +459 | 0 | 0 | 0 | 2023/08 | 37.6 | -1.3 | -3.3 | 7.51 | 10,970 | 14.6 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,970 | 14.6 | +9 | 0 | 0 | 0 | 2023/07 | 38.9 | -1.4 | -3.5 | 7.51 | 10,961 | 14.6 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,961 | 14.6 | +8 | 0 | 0 | 0 | 2023/06 | 40.3 | +0.1 | +0.2 | 7.51 | 10,953 | 14.6 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,953 | 14.6 | +3 | 0 | 0 | 0 | 2023/05 | 40.2 | -0.65 | -1.6 | 7.51 | 10,950 | 14.6 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,950 | 14.6 | +28 | 0 | 0 | 0 | 2023/04 | 40.85 | +0.7 | +1.7 | 7.5 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 2023/03 | 40.15 | -0.3 | -0.7 | 7.5 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 2023/02 | 40.45 | -0.35 | -0.9 | 7.5 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,922 | 14.6 | 0 | 0 | 0 | 0 | 2023/01 | 40.8 | -2.5 | -5.8 | 7.5 | 10,922 | 14.6 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,922 | 14.6 | +1 | 0 | 0 | 0 | 2022/12 | 43.3 | +2.25 | +5.5 | 7.5 | 10,921 | 14.6 | +35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,921 | 14.6 | +35 | 0 | 0 | 0 | 2022/11 | 41.05 | -0.15 | -0.4 | 7.5 | 10,887 | 14.5 | +125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,887 | 14.5 | +125 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 41.2 | -1.45 | -3.4 | 7.5 | 10,762 | 14.3 | +112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,762 | 14.3 | +112 | 0 | 0 | 0 | 2022/09 | 42.65 | -0.8 | -1.8 | 7.5 | 10,649 | 14.2 | +56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,649 | 14.2 | +56 | 0 | 0 | 0 | 2022/08 | 43.45 | -0.6 | -1.4 | 6.406 | 10,593 | 16.5 | +652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,593 | 16.5 | +652 | 0 | 0 | 0 | 2022/07 | 44.05 | +0.05 | +0.1 | 6.406 | 9,941 | 15.5 | +174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,941 | 15.5 | +174 | 0 | 0 | 0 | 2022/06 | 44 | -3.95 | -8.2 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2022/05 | 47.95 | -1.9 | -3.8 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2022/04 | 49.85 | +1.6 | +3.3 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2022/03 | 48.25 | +0.6 | +1.3 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2022/02 | 47.65 | +0.05 | +0.1 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2022/01 | 47.6 | -3.9 | -7.6 | 6.406 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | 0 | 0 | 0 | 0 | 2021/12 | 51.5 | +1.85 | +3.7 | 6.406 | 9,767 | 15.2 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,767 | 15.2 | +1 | 0 | 0 | 0 | 2021/11 | 49.65 | -2.35 | -4.5 | 6.406 | 9,766 | 15.2 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,766 | 15.2 | +11 | 0 | 0 | 0 | 2021/10 | 52 | -3.5 | -6.3 | 6.406 | 9,755 | 15.2 | -1,127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,755 | 15.2 | -1,127 | 0 | 0 | 0 | 2021/09 | - | - | - | - | 10,883 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,883 | - | 0 | 0 | 0 | - | 2021/08 | - | - | - | - | 10,883 | - | +2,739 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,883 | - | +2,739 | 0 | 0 | - | 2021/07 | - | - | - | - | 8,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,143 | - | 0 | 0 | 0 | - | 2021/06 | - | - | - | - | 8,143 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 8,143 | - | - | 0 | 0 | - |
|