(6839) 開陽能源均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.85	-0.65	-2%	-1.73	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
24W16	32.5	-1.3	-3.85%	+0.24	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
24W15	33.8	-1.8	-5.06%	+4.25	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
24W14	35.6	-0.55	-1.52%	+9.73	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
24W13	36.15	+5.2	+16.8%	+11.9	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
24W12	30.95	+0.95	+3.17%	-3.57	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.93
24W11	30	-0.85	-2.76%	-6.88	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
24W10	30.85	-1.1	-3.44%	-4.87	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
24W09	31.95	+0.45	+1.43%	-2.07	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
24W08	31.5	-0.4	-1.25%	-4.18	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
24W07	31.9	-0.25	-0.78%	-3.96	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
24W06	32.15	0	0%	-4.05	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W05	32.15	+0.15	+0.47%	-4.49	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
24W04	32	-0.5	-1.54%	-5.37	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
24W03	32.5	-1.55	-4.55%	-4.57	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
24W02	34.05	+0.1	+0.29%	-0.83	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.64	48.07
24W01	33.95	+0.65	+1.95%	-1.69	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
23W52	33.3	+0.8	+2.46%	-4.07	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.5	-0.3	-0.91%	-7.14	21	24.5	28	31.5	35	38.5	42	45.5	49
23W50	32.8	-0.6	-1.8%	-7.22	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W49	33.4	-1.75	-4.98%	-6.14	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
23W48	35.15	-0.8	-2.23%	-2.19	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
23W47	35.95	+0.25	+0.7%	-0.57	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
23W46	35.7	+1.55	+4.54%	-1.41	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
23W45	34.15	0	0%	-6.35	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
23W44	34.15	-1	-2.84%	-7.39	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
23W43	35.15	-0.95	-2.63%	-5.73	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W42	36.1	-0.55	-1.5%	-4.07	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
23W41	36.65	+0.4	+1.1%	-3.38	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
23W40	36.25	-0.8	-2.16%	-5.1	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W39	37.05	-0.05	-0.13%	-3.72	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
23W38	37.1	+1.3	+3.63%	-4.21	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
23W37	35.8	-2.2	-5.79%	-8.09	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
23W36	38	0	0%	-3.15	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
23W35	38	+1.35	+3.68%	-3.4	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
23W34	36.65	-2.35	-6.03%	-7.22	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39	-0.45	-1.14%	-1.56	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
23W32	39.45	-0.05	-0.13%	-0.32	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
23W31	39.5	-0.15	-0.38%	-0.14	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W30	39.65	-0.35	-0.88%	+0.11	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
23W29	40	-0.1	-0.25%	+0.76	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
23W28	40.1	+0.15	+0.38%	+1.02	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.57
23W27	39.95	-0.35	-0.87%	+0.68	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
23W26	40.3	+0.35	+0.88%	+1.57	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
23W25	39.95	+0.45	+1.14%	+0.72	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
23W24	39.5	+0.15	+0.38%	-0.47	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
23W23	39.35	-0.8	-1.99%	-0.82	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
23W22	40.15	+2	+5.24%	+1.13	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
23W21	38.15	-0.3	-0.78%	-4.16	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
23W20	38.45	-0.7	-1.79%	-3.84	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
23W19	39.15	-1.05	-2.61%	-2.18	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
23W18	40.2	-0.65	-1.59%	+0.44	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
23W17	40.85	+0.9	+2.25%	+2.03	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
23W16	39.95	+0.05	+0.13%	-0.46	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.9	0	0%	-1.06	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
23W14	39.9	-0.25	-0.62%	-1.5	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
23W13	40.15	-0.05	-0.12%	-1.52	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
23W12	40.2	+0.8	+2.03%	-1.85	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
23W11	39.4	-0.25	-0.63%	-4.33	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
23W10	39.65	-1.9	-4.57%	-4.37	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
23W09	41.55	+1.1	+2.72%	-0.17	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
23W08	40.45	+1.5	+3.85%	-3	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23W07	38.95	-0.2	-0.51%	-6.73	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
23W06	39.15	-1.25	-3.09%	-6.69	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
23W05	40.4	-1.7	-4.04%	-4.08	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.75	58.97
23W03	42.1	-0.35	-0.82%	-0.19	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
23W02	42.45	+0.2	+0.47%	+0.91	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
23W01	42.25	-1.05	-2.42%	+0.37	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
22W53	43.3	+0.7	+1.64%	+2.86	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
22W52	42.6	-0.55	-1.27%	+1.32	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.86
22W51	43.15	+0.15	+0.35%	+2.55	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
22W50	43	+1.3	+3.12%	+2.18	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	41.7	-0.9	-2.11%	-0.97	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
22W48	42.6	+1.35	+3.27%	+0.81	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
22W47	41.25	-0.25	-0.6%	-2.56	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
22W46	41.5	+0.25	+0.61%	-2.43	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
22W45	41.25	+0.05	+0.12%	-3.41	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
22W44	41.2	+0.6	+1.48%	-3.95	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
22W43	40.6	-2.2	-5.14%	-5.83	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
22W42	42.8	+0.5	+1.18%	-1.39	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.77
22W41	42.3	-0.35	-0.82%	-2.94	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
22W40	42.65	-0.35	-0.81%	-2.57	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
22W39	43	-0.25	-0.58%	-1.99	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.03	61.42
22W38	43.25	-0.05	-0.12%	-1.78	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
22W37	43.3	-0.35	-0.8%	-2.29	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
22W36	43.65	+0.05	+0.11%	-2.11	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
22W35	43.6	-0.25	-0.57%	-2.95	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.4	62.9
22W34	43.85	+0.1	+0.23%	-3.19	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.88	63.41
22W33	43.75	+0.05	+0.11%	-4.05	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.27	63.83
22W32	43.7	-0.35	-0.79%	-4.84	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.05	-0.3	-0.68%	-4.98	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
22W30	44.35	-0.75	-1.66%	-5.24	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
22W29	45.1	+0.25	+0.56%	-4.45	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
22W28	44.85	+0.95	+2.16%	-5.56	28.5	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
22W27	43.9	-1.2	-2.66%	-8.06	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
22W26	45.1	-1.8	-3.84%	-6.19	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
22W25	46.9	0	0%	-2.94	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.81	67.65
22W24	46.9	-1.1	-2.29%	-3.15	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
22W23	48	-0.4	-0.83%	-0.89	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
22W22	48.4	+0.65	+1.36%	+0.02	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
22W21	47.75	-0.25	-0.52%	-1.21	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
22W20	48	-1.35	-2.74%	-0.75	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
22W19	49.35	-0.5	-1%	+1.93	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
22W18	49.85	+0.35	+0.71%	+3.25	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
22W17	49.5	+0.6	+1.23%	+2.84	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
22W16	48.9	+0.75	+1.56%	+1.62	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
22W15	48.15	-0.05	-0.1%	+0.29	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
22W14	48.2	-0.05	-0.1%	-0.14	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.25	0	0%	+0.22	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
22W12	48.25	+1.25	+2.66%	+0.37	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
22W11	47	-0.5	-1.05%	-2.13	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
22W10	47.5	-0.15	-0.31%	-1.41	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
22W09	47.65	-0.45	-0.94%	-1.33	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
22W08	48.1	-0.6	-1.23%	-0.79	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
22W07	48.7	+1.1	+2.31%	-0.12	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
22W05	47.6	-0.3	-0.63%	-3.03	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
22W04	47.9	-1.45	-2.94%	-3.09	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
22W03	49.35	+1.85	+3.89%
22W02	47.5	-4	-7.77%
22W01	51.5	+4.9	+10.5%
21W52	46.6	-0.7	-1.48%
21W51	47.3	-0.3	-0.63%
21W50	47.6	-1.4	-2.86%
21W49	49	0	0%
21W48	49	-1.1	-2.2%
21W47	50.1	-1.6	-3.09%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	51.7	-1.3	-2.45%
21W45	53	+1	+1.92%
21W44	52	-3.5	-6.31%