(6839) 開陽能源均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	31.85	-0.15	-0.47%	-1.48	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
04/25	32	+0.05	+0.16%	-1.05	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
04/24	31.95	-0.05	-0.16%	-1.28	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
04/23	32	-0.3	-0.93%	-1.24	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
04/22	32.3	-0.2	-0.62%	-0.42	19.46	22.7	25.95	29.19	32.44	35.68	38.92	42.17	45.41
04/19	32.5	+0.15	+0.46%	+0.11	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
04/18	32.35	+0.1	+0.31%	-0.43	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
04/17	32.25	-0.75	-2.27%	-0.83	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.53
04/16	33	+0.05	+0.15%	+1.39	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
04/15	32.95	-0.85	-2.51%	+1.23	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
04/12	33.8	-1.35	-3.84%	+3.79	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
04/11	35.15	+0.35	+1.01%	+7.93	19.54	22.8	26.05	29.31	32.57	35.83	39.08	42.34	45.6
04/10	34.8	-0.95	-2.66%	+6.91	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
04/09	35.75	+0.25	+0.7%	+9.82	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
04/08	35.5	-0.1	-0.28%	+9.1	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.55
04/03	35.6	-0.35	-0.97%	+9.53	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04/02	35.95	+0.45	+1.27%	+10.8	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
04/01	35.5	-0.65	-1.8%	+9.6	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	36.15	-0.5	-1.36%	+11.8	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
03/28	36.65	+0.9	+2.52%	+13.6	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
03/27	35.75	+1.75	+5.15%	+11	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
03/26	34	+2.95	+9.5%	+5.76	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
03/25	31.05	+0.1	+0.32%	-3.33	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.97
03/22	30.95	+0.75	+2.48%	-3.71	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
03/21	30.2	+0.2	+0.67%	-6.12	19.3	22.52	25.73	28.95	32.17	35.39	38.6	41.82	45.04
03/20	30	-0.15	-0.5%	-6.87	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
03/19	30.15	-0.45	-1.47%	-6.55	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
03/18	30.6	+0.6	+2%	-5.29	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
03/15	30	-0.55	-1.8%	-7.27	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
03/14	30.55	-0.1	-0.33%	-5.74	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
03/13	30.65	+0.05	+0.16%	-5.57	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
03/12	30.6	-0.25	-0.81%	-5.93	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
03/11	30.85	0	0%	-5.34	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
03/08	30.85	+0.1	+0.33%	-5.54	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
03/07	30.75	-0.25	-0.81%	-6.05	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
03/06	31	+0.3	+0.98%	-5.5	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.7	-1.1	-3.46%	-6.61	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
03/04	31.8	-0.15	-0.47%	-3.48	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
03/01	31.95	+0.2	+0.63%	-3.22	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
02/29	31.75	+0.1	+0.32%	-4.02	19.85	23.15	26.46	29.77	33.08	36.39	39.69	43	46.31
02/27	31.65	+0.35	+1.12%	-4.52	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
02/26	31.3	-0.2	-0.63%	-5.78	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
02/23	31.5	-0.15	-0.47%	-5.4	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
02/22	31.65	+0.15	+0.48%	-5.16	20.02	23.36	26.7	30.03	33.37	36.71	40.05	43.38	46.72
02/21	31.5	+0.05	+0.16%	-5.79	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
02/20	31.45	+0.35	+1.13%	-6.14	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
02/19	31.1	-0.8	-2.51%	-7.38	20.15	23.5	26.86	30.22	33.58	36.94	40.29	43.65	47.01
02/16	31.9	-0.1	-0.31%	-5.21	20.19	23.56	26.92	30.29	33.65	37.02	40.39	43.75	47.12
02/15	32	-0.15	-0.47%	-5.09	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.2
02/05	32.15	0	0%	-4.75	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
02/02	32.15	0	0%	-4.84	20.27	23.65	27.03	30.41	33.79	37.16	40.54	43.92	47.3
02/01	32.15	+0.45	+1.42%	-4.94	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
01/31	31.7	-0.4	-1.25%	-6.37	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
01/30	32.1	+0.6	+1.9%	-5.31	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.5	-0.5	-1.56%	-7.17	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
01/26	32	-0.5	-1.54%	-5.82	20.39	23.78	27.18	30.58	33.98	37.38	40.77	44.17	47.57
01/25	32.5	0	0%	-4.45	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
01/24	32.5	0	0%	-4.52	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.65
01/23	32.5	+0.3	+0.93%	-4.6	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
01/22	32.2	-0.3	-0.92%	-5.6	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
01/19	32.5	-1.15	-3.42%	-4.86	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
01/18	33.65	-0.4	-1.17%	-1.62	20.52	23.94	27.36	30.78	34.2	37.62	41.05	44.47	47.89
01/17	34.05	0	0%	-0.52	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
01/16	34.05	0	0%	-0.57	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
01/15	34.05	0	0%	-0.63	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
01/12	34.05	0	0%	-0.72	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
01/11	34.05	0	0%	-0.82	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
01/10	34.05	+1.05	+3.18%	-0.92	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
01/09	33	-1	-2.94%	-4.07	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
01/08	34	+0.05	+0.15%	-1.32	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
01/05	33.95	-0.1	-0.29%	-1.59	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
01/04	34.05	-0.95	-2.71%	-1.4	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35	+0.1	+0.29%	+1.22	20.75	24.2	27.66	31.12	34.58	38.04	41.49	44.95	48.41
01/02	34.9	+1.6	+4.8%	+0.87	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
12/29	33.3	+0.85	+2.62%	-3.83	20.78	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
12/28	32.45	0	0%	-6.4	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
12/27	32.45	+0.45	+1.41%	-6.54	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
12/26	32	-0.5	-1.54%	-7.97	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
12/25	32.5	0	0%	-6.75	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
12/22	32.5	+0.05	+0.15%	-6.93	20.95	24.44	27.94	31.43	34.92	38.41	41.91	45.4	48.89
12/21	32.45	+0.25	+0.78%	-7.27	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
12/20	32.2	-0.3	-0.92%	-8.18	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
12/19	32.5	0	0%	-7.54	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
12/18	32.5	-0.3	-0.91%	-7.75	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
12/15	32.8	-0.2	-0.61%	-7.1	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
12/14	33	-0.1	-0.3%	-6.72	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
12/13	33.1	0	0%	-6.62	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
12/12	33.1	-0.35	-1.05%	-6.74	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
12/11	33.45	+0.05	+0.15%	-5.92	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
12/08	33.4	-1.55	-4.43%	-6.22	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.95	+0.75	+2.19%	-2.06	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
12/06	34.2	-0.85	-2.43%	-4.28	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
12/05	35.05	-0.05	-0.14%	-2.07	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
12/04	35.1	-0.05	-0.14%	-2.06	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
12/01	35.15	-0.1	-0.28%	-2.04	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
11/30	35.25	+0.25	+0.71%	-1.89	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
11/29	35	-0.85	-2.37%	-2.71	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
11/28	35.85	0	0%	-0.49	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
11/27	35.85	-0.1	-0.28%	-0.57	21.63	25.24	28.84	32.45	36.05	39.66	43.27	46.87	50.48
11/24	35.95	0	0%	-0.3	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
11/23	35.95	+0.05	+0.14%	-0.38	21.65	25.26	28.87	32.48	36.09	39.69	43.3	46.91	50.52
11/22	35.9	-0.05	-0.14%	-0.6	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
11/21	35.95	+0.35	+0.98%	-0.5	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
11/20	35.6	-0.1	-0.28%	-1.57	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
11/17	35.7	0	0%	-1.47	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
11/16	35.7	0	0%	-1.62	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
11/15	35.7	+0.05	+0.14%	-1.78	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
11/14	35.65	+1.5	+4.39%	-2.06	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.15	0	0%	-6.33	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
11/10	34.15	-0.15	-0.44%	-6.55	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
11/09	34.3	+0.05	+0.15%	-6.37	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
11/08	34.25	0	0%	-6.72	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.4
11/07	34.25	+0.1	+0.29%	-6.94	22.08	25.76	29.44	33.12	36.8	40.48	44.17	47.85	51.53
11/06	34.15	0	0%	-7.42	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
11/03	34.15	+0.05	+0.15%	-7.65	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.07	51.77
11/02	34.1	0	0%	-8.02	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
11/01	34.1	-0.05	-0.15%	-8.22	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
10/31	34.15	-1	-2.84%	-8.31	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
10/30	35.15	0	0%	-5.81	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
10/27	35.15	0	0%	-5.97	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.33
10/26	35.15	+0.05	+0.14%	-6.13	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
10/25	35.1	-0.05	-0.14%	-6.45	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
10/24	35.15	+0.05	+0.14%	-6.52	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
10/23	35.1	-1	-2.77%	-6.81	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
10/20	36.1	0	0%	-4.36	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
10/19	36.1	0	0%	-4.52	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	36.1	-0.05	-0.14%	-4.69	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
10/17	36.15	0	0%	-4.72	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.11
10/16	36.15	-0.5	-1.36%	-4.88	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10/13	36.65	+0.65	+1.81%	-3.72	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
10/12	36	-0.8	-2.17%	-5.58	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
10/11	36.8	+0.55	+1.52%	-3.65	22.92	26.74	30.56	34.37	38.19	42.01	45.83	49.65	53.47
10/06	36.25	-0.2	-0.55%	-5.16	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
10/05	36.45	+0.45	+1.25%	-4.73	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
10/04	36	+0.6	+1.69%	-6.06	22.99	26.83	30.66	34.49	38.32	42.15	45.99	49.82	53.65
10/03	35.4	-0.1	-0.28%	-7.79	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.74
10/02	35.5	-1.55	-4.18%	-7.71	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
09/28	37.05	+0.55	+1.51%	-3.86	23.12	26.98	30.83	34.69	38.54	42.39	46.25	50.1	53.95
09/27	36.5	-0.3	-0.82%	-5.41	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
09/26	36.8	-0.3	-0.81%	-4.77	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
09/25	37.1	0	0%	-4.12	23.22	27.09	30.96	34.82	38.69	42.56	46.43	50.3	54.17
09/22	37.1	-0.05	-0.13%	-4.25	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
09/21	37.15	+0.05	+0.13%	-4.22	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
09/20	37.1	0	0%	-4.47	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.1	-0.05	-0.13%	-4.54	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
09/18	37.15	+1.35	+3.77%	-4.48	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
09/15	35.8	-1.1	-2.98%	-8.06	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
09/14	36.9	-0.2	-0.54%	-5.41	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
09/13	37.1	-0.45	-1.2%	-5.03	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
09/12	37.55	+0.05	+0.13%	-3.97	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
09/11	37.5	-0.5	-1.32%	-4.18	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
09/08	38	+0.2	+0.53%	-3.03	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
09/07	37.8	-0.05	-0.13%	-3.57	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
09/06	37.85	-0.1	-0.26%	-3.5	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
09/05	37.95	-0.05	-0.13%	-3.31	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
09/04	38	0	0%	-3.25	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
09/01	38	+0.4	+1.06%	-3.31	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
08/31	37.6	+1.6	+4.44%	-4.41	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
08/30	36	-1.7	-4.51%	-8.57	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
08/29	37.7	-0.2	-0.53%	-4.42	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
08/28	37.9	+1.25	+3.41%	-4.02	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
08/25	36.65	-1.6	-4.18%	-7.27	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.25	-1.05	-2.67%	-3.34	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
08/23	39.3	+0.15	+0.38%	-0.76	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
08/22	39.15	0	0%	-1.09	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
08/21	39.15	+0.15	+0.38%	-1.04	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.38
08/18	39	0	0%	-1.32	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
08/17	39	-0.35	-0.89%	-1.24	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
08/16	39.35	-0.1	-0.25%	-0.3	23.68	27.63	31.57	35.52	39.47	43.42	47.36	51.31	55.26
08/15	39.45	0	0%	-0.01	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
08/14	39.45	0	0%	+0.03	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
08/11	39.45	+0.25	+0.64%	+0.07	23.65	27.6	31.54	35.48	39.42	43.36	47.31	51.25	55.19
08/10	39.2	-0.5	-1.26%	-0.55	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
08/09	39.7	0	0%	+0.72	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
08/08	39.7	+0.7	+1.79%	+0.74	23.64	27.58	31.53	35.47	39.41	43.35	47.29	51.23	55.17
08/07	39	-0.5	-1.27%	-1.02	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
08/04	39.5	+0.9	+2.33%	+0.23	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
08/02	38.6	-0.4	-1.03%	-2.08	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
08/01	39	+0.1	+0.26%	-1.13	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
07/31	38.9	-0.75	-1.89%	-1.44	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.65	-0.3	-0.75%	+0.43	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.27
07/27	39.95	+0.95	+2.44%	+1.13	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
07/26	39	-1	-2.5%	-1.31	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
07/25	40	0	0%	+1.14	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
07/24	40	0	0%	+1.1	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
07/21	40	+0.1	+0.25%	+1.11	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.38
07/20	39.9	-0.1	-0.25%	+0.87	23.73	27.69	31.64	35.6	39.55	43.51	47.47	51.42	55.38
07/19	40	0	0%	+1.15	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
07/18	40	-0.15	-0.37%	+1.15	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
07/17	40.15	+0.05	+0.12%	+1.61	23.71	27.66	31.61	35.56	39.51	43.46	47.42	51.37	55.32
07/14	40.1	+1.5	+3.89%	+1.49	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
07/13	38.6	+0.1	+0.26%	-2.3	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
07/12	38.5	-1.6	-3.99%	-2.6	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
07/11	40.1	+0.1	+0.25%	+1.39	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
07/10	40	+0.05	+0.13%	+1.14	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
07/07	39.95	0	0%	+1.02	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
07/06	39.95	0	0%	+1.02	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
07/05	39.95	+0.1	+0.25%	+1.09	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.37	55.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	39.85	0	0%	+0.84	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.33
07/03	39.85	-0.45	-1.12%	+0.83	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
06/30	40.3	+0.8	+2.03%	+1.95	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
06/29	39.5	-0.45	-1.13%	-0.06	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
06/28	39.95	+1.15	+2.96%	+1.05	23.72	27.67	31.63	35.58	39.54	43.49	47.44	51.4	55.35
06/27	38.8	-0.05	-0.13%	-1.87	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
06/26	38.85	-1.1	-2.75%	-1.8	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.39
06/21	39.95	-0.15	-0.37%	+0.93	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
06/20	40.1	0	0%	+1.29	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
06/19	40.1	+0.6	+1.52%	+1.29	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
06/16	39.5	0	0%	-0.23	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
06/15	39.5	-1	-2.47%	-0.24	23.76	27.72	31.67	35.63	39.59	43.55	47.51	51.47	55.43
06/14	40.5	+1.6	+4.11%	+2.29	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
06/13	38.9	-0.3	-0.77%	-1.68	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
06/12	39.2	-0.15	-0.38%	-1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
06/09	39.35	-0.15	-0.38%	-0.69	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
06/08	39.5	0	0%	-0.37	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
06/07	39.5	-0.5	-1.25%	-0.38	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	40	0	0%	+0.82	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.54
06/05	40	-0.15	-0.37%	+0.76	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
06/02	40.15	-0.15	-0.37%	+1.07	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
06/01	40.3	+0.1	+0.25%	+1.38	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
05/31	40.2	+0.6	+1.52%	+1.07	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
05/30	39.6	-0.35	-0.88%	-0.48	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
05/29	39.95	+1.8	+4.72%	+0.33	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.75
05/26	38.15	+0.35	+0.93%	-4.21	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
05/25	37.8	+1	+2.72%	-5.18	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
05/24	36.8	-0.4	-1.08%	-7.72	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
05/23	37.2	-0.45	-1.2%	-6.84	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
05/22	37.65	-0.8	-2.08%	-5.84	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
05/19	38.45	-0.05	-0.13%	-3.89	24	28	32	36	40	44.01	48.01	52.01	56.01
05/18	38.5	0	0%	-3.78	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
05/17	38.5	-0.65	-1.66%	-3.8	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
05/16	39.15	0	0%	-2.2	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
05/15	39.15	0	0%	-2.18	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
05/12	39.15	-0.2	-0.51%	-2.18	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.35	-0.1	-0.25%	-1.67	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.03
05/10	39.45	-0.8	-1.99%	-1.45	24.02	28.02	32.02	36.03	40.03	44.03	48.03	52.04	56.04
05/09	40.25	+0.1	+0.25%	+0.5	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
05/08	40.15	-0.05	-0.12%	+0.24	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
05/05	40.2	+0.4	+1.01%	+0.36	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
05/04	39.8	-1.05	-2.57%	-0.64	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
05/03	40.85	0	0%	+1.96	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
05/02	40.85	0	0%	+1.96	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09