* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 70.5 | -0.5 | -0.7% | -2.66 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 | 79.67 | 86.91 | 94.15 | 101.4 |
24W16 | 71 | -1.1 | -1.53% | -2.1 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
24W15 | 72.1 | +1.1 | +1.55% | -0.67 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
24W14 | 71 | -0.8 | -1.11% | -2.17 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
24W13 | 71.8 | -1.2 | -1.64% | -1.18 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 | 79.92 | 87.18 | 94.45 | 101.7 |
24W12 | 73 | -1 | -1.35% | +0.41 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
24W11 | 74 | +1.4 | +1.93% | +1.9 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
24W10 | 72.6 | -2.4 | -3.2% | +0.19 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
24W09 | 75 | +0.1 | +0.13% | +3.66 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
24W08 | 74.9 | +2.3 | +3.17% | +3.92 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 |
24W07 | 72.6 | +1.2 | +1.68% | +1.18 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 |
24W06 | 71.4 | -0.2 | -0.28% | +0.23 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
24W05 | 71.6 | -0.2 | -0.28% | +1.74 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
24W04 | 71.8 | 0 | 0% | +3.26 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
24W03 | 71.8 | -0.2 | -0.28% | +4.62 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 |
24W02 | 72 | 0 | 0% | +6.07 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
24W01 | 72 | -0.4 | -0.55% | +7.07 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
23W52 | 72.4 | +0.4 | +0.56% | +8.66 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 72 | +0.1 | +0.14% | +9.18 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
23W50 | 71.9 | +0.7 | +0.98% | +10.1 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
23W49 | 71.2 | -0.2 | -0.28% | +9.94 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 |
23W48 | 71.4 | +0.7 | +0.99% | +11.1 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
23W47 | 70.7 | +4.8 | +7.28% | +11.1 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
23W46 | 65.9 | +5.7 | +9.47% | +4.51 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
23W45 | 60.2 | -0.4 | -0.66% | -4.26 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
23W44 | 60.6 | +0.5 | +0.83% | -4.35 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
23W43 | 60.1 | -1.9 | -3.06% | -5.75 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 |
23W42 | 62 | -1.8 | -2.82% | -3.55 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
23W41 | 63.8 | -0.2 | -0.31% | -1.46 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
23W40 | 64 | +0.5 | +0.79% | -1.69 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
23W39 | 63.5 | -0.5 | -0.78% | -2.8 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
23W38 | 64 | -0.5 | -0.78% | -2.44 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
23W37 | 64.5 | -0.6 | -0.92% | -1.86 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
23W36 | 65.1 | +2.1 | +3.33% | -1.41 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
23W35 | 63 | 0 | 0% | -5.24 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 |
23W34 | 63 | -0.6 | -0.94% | -5.88 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 63.6 | -2.8 | -4.22% | -5.67 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
23W32 | 66.4 | +0.4 | +0.61% | -2.2 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
23W31 | 66 | -0.8 | -1.2% | -3.39 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 |
23W30 | 66.8 | -1.2 | -1.76% | -3.92 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
23W29 | 68 | -0.4 | -0.58% | -3.85 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 | 91.94 | 99.01 |
23W28 | 68.4 | +1.4 | +2.09% | -4.91 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
23W27 | 67 | 0 | 0% | -8.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
23W26 | 67 | +1.4 | +2.13% | -10.9 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
23W25 | 65.6 | -2.9 | -4.23% | -14.7 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
23W24 | 68.5 | -2.5 | -3.52% | -13.1 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
23W23 | 71 | +2.1 | +3.05% | | | | | | | | | | |
23W22 | 68.9 | -0.4 | -0.58% | | | | | | | | | | |
23W21 | 69.3 | -0.4 | -0.57% | | | | | | | | | | |
23W20 | 69.7 | -2.2 | -3.06% | | | | | | | | | | |
23W19 | 71.9 | -9.8 | -12% | | | | | | | | | | |
23W18 | 81.7 | -0.7 | -0.85% | | | | | | | | | | |
23W17 | 82.4 | -1.3 | -1.55% | | | | | | | | | | |
23W16 | 83.7 | -3.5 | -4.01% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 87.2 | -3.1 | -3.43% | | | | | | | | | | |
23W14 | 90.3 | +0.8 | +0.89% | | | | | | | | | | |
23W13 | 89.5 | -0.8 | -0.89% | | | | | | | | | | |
23W12 | 90.3 | +22.3 | +32.8% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |