| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 70.5 | 0 | 0% | 1.56% | 71.4 | 71.6 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 128.8萬 | 53 | 0.3張/筆 | 70.92元 | 2.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.07萬 | 2 | 0張/筆 | 69.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 10 | 0.03% | 20 | 24 | -4 | 0.02% | 金額(元) | 0 | 7.09萬 | -7.09萬 | - | - | 149萬 | 178萬 | -29萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 73.3 | +0.71 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 20 | 24 | -4 | 0.02% | 金額(元) | 0 | 7.09萬 | -7.09萬 | - | - | 149萬 | 178萬 | -29萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 20 | 24 | -4 | 0.02% | 金額(元) | 0 | 7.09萬 | -7.09萬 | - | - | 149萬 | 178萬 | -29萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 10 | 0.03% | 20 | 24 | -4 | 0.02% | 金額(元) | 0 | 7.09萬 | -7.09萬 | - | - | 149萬 | 178萬 | -29萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 73.3 | +0.71 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 73.3 | +0.71 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 20 | 24 | -4 | 0.02% | 金額(元) | 0 | 7.09萬 | -7.09萬 | - | - | 149萬 | 178萬 | -29萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.85 (1) | 71.48 (2) | 74.44 (19) | 70.8 (32) | 72.82 (122) | - | - | - | - | 74.31 (20) | 每股賣出均價 (累計賣張) | 70.92 (1) | 70.66 (3) | 70.66 (3) | 70.66 (3) | 71.75 (6) | 74.31 (20) | 72.99 (29) | 70.19 (189) | - | - | - | - | 74 (24) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | -2 (0.01%) | -4 (0.02%) | -1 (0%) | +3 (0.01%) | -67 (0.27%) | - | - | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | -7.09萬 (5.5%) | -21.2萬 (8.28%) | -21.2萬 (5.62%) | -14萬 (1.34%) | -28.8萬 (1.13%) | -7.18萬 (0.11%) | +14.9萬 (0.11%) | -438萬 (1.17%) | - | - | - | - | -29萬 (0.39%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.05 (0) | 74.05 (0) | 68.63 (0) | - | - | - | - | 74.05 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.34 (0) | 73.34 (0) | 67.32 (117) | - | - | - | - | 73.34 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117 (0.46%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.71 (0%) | +0.71 (0%) | -787萬 (2.1%) | - | - | - | - | +0.71 (0%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.85 (1) | 71.48 (2) | 74.44 (19) | 70.8 (32) | 72.82 (122) | - | - | - | - | 74.31 (20) | 每股賣出均價 (累計賣張) | 70.92 (1) | 70.66 (3) | 70.66 (3) | 70.66 (3) | 71.75 (6) | 74.31 (20) | 72.99 (29) | 69.09 (306) | - | - | - | - | 74 (24) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | -2 (0.01%) | -4 (0.02%) | -1 (0%) | +3 (0.01%) | -184 (0.73%) | - | - | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | -7.09萬 (5.5%) | -21.2萬 (8.28%) | -21.2萬 (5.62%) | -14萬 (1.34%) | -28.8萬 (1.13%) | -7.18萬 (0.11%) | +14.9萬 (0.11%) | -1,225萬 (3.28%) | - | - | - | - | -29萬 (0.39%) |
目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.85 (1) | 71.48 (2) | 74.44 (19) | 70.8 (32) | 72.82 (122) | - | - | - | - | 74.31 (20) | 每股賣出均價 (累計賣張) | 70.92 (1) | 70.66 (3) | 70.66 (3) | 70.66 (3) | 71.75 (6) | 74.31 (20) | 72.99 (29) | 70.19 (189) | - | - | - | - | 74 (24) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | -2 (0.01%) | -4 (0.02%) | -1 (0%) | +3 (0.01%) | -67 (0.27%) | - | - | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | -7.09萬 (5.5%) | -21.2萬 (8.28%) | -21.2萬 (5.62%) | -14萬 (1.34%) | -28.8萬 (1.13%) | -7.18萬 (0.11%) | +14.9萬 (0.11%) | -438萬 (1.17%) | - | - | - | - | -29萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.85 (1) | 71.48 (2) | 74.44 (19) | 70.8 (32) | 72.82 (122) | - | - | - | - | 74.31 (20) | 每股賣出均價 (累計賣張) | 70.92 (1) | 70.66 (3) | 70.66 (3) | 70.66 (3) | 71.75 (6) | 74.31 (20) | 72.99 (29) | 70.19 (189) | - | - | - | - | 74 (24) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | -2 (0.01%) | -4 (0.02%) | -1 (0%) | +3 (0.01%) | -67 (0.27%) | - | - | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | -7.09萬 (5.5%) | -21.2萬 (8.28%) | -21.2萬 (5.62%) | -14萬 (1.34%) | -28.8萬 (1.13%) | -7.18萬 (0.11%) | +14.9萬 (0.11%) | -438萬 (1.17%) | - | - | - | - | -29萬 (0.39%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.05 (0) | 74.05 (0) | 68.63 (0) | - | - | - | - | 74.05 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.34 (0) | 73.34 (0) | 67.32 (117) | - | - | - | - | 73.34 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117 (0.46%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.71 (0%) | +0.71 (0%) | -787萬 (2.1%) | - | - | - | - | +0.71 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.05 (0) | 74.05 (0) | 68.63 (0) | - | - | - | - | 74.05 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.34 (0) | 73.34 (0) | 67.32 (117) | - | - | - | - | 73.34 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117 (0.46%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.71 (0%) | +0.71 (0%) | -787萬 (2.1%) | - | - | - | - | +0.71 (0%) | 目前股價 70.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.85 (1) | 71.48 (2) | 74.44 (19) | 70.8 (32) | 72.82 (122) | - | - | - | - | 74.31 (20) | 每股賣出均價 (累計賣張) | 70.92 (1) | 70.66 (3) | 70.66 (3) | 70.66 (3) | 71.75 (6) | 74.31 (20) | 72.99 (29) | 69.09 (306) | - | - | - | - | 74 (24) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | -2 (0.01%) | -4 (0.02%) | -1 (0%) | +3 (0.01%) | -184 (0.73%) | - | - | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | -7.09萬 (5.5%) | -21.2萬 (8.28%) | -21.2萬 (5.62%) | -14萬 (1.34%) | -28.8萬 (1.13%) | -7.18萬 (0.11%) | +14.9萬 (0.11%) | -1,225萬 (3.28%) | - | - | - | - | -29萬 (0.39%) |
目前股價 70.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 70.5 | 0 | 0 | 18.2 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 70.5 | 0 | 0 | 0.01 | | | | 11 | 0.04 | | | | | | | | | | '24/04/24 | 70.5 | -0.3 | -0.42 | 18 | 0 | 2 | -2 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/23 | 70.8 | -1 | -1.39 | 13 | | | | 13 | 0.05 | | | | | | | | | | '24/04/22 | 71.8 | +0.8 | +1.13 | 4 | | | | 13 | 0.05 | | | | | | | | | | '24/04/19 | 71 | -0.2 | -0.28 | 17 | | | | 13 | 0.05 | | | | | | | | | | '24/04/18 | 71.2 | -0.1 | -0.14 | 2.06 | | | | 13 | 0.05 | | | | | | | | | | '24/04/17 | 71.3 | +0.2 | +0.28 | 1.01 | | | | 13 | 0.05 | | | | | | | | | | '24/04/16 | 71.1 | -0.5 | -0.7 | 41.2 | | | | 13 | 0.05 | | | | | | | | | | '24/04/15 | 71.6 | -0.5 | -0.69 | 32.1 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 72.1 | +0.9 | +1.26 | 13.1 | | | | 12 | 0.04 | | | | | | | | | | '24/04/11 | 71.2 | -0.8 | -1.11 | 17 | | | | 12 | 0.04 | | | | | | | | | | '24/04/10 | 72 | +0.9 | +1.27 | 5.1 | | | | 12 | 0.04 | | | | | | | | | | '24/04/09 | 71.1 | +0.1 | +0.14 | 106 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/08 | 71 | 0 | 0 | 18.3 | | | | 11 | 0.04 | | | | | | | | | | '24/04/03 | 71 | 0 | 0 | 2 | | | | 11 | 0.04 | | | | | | | | | | '24/04/02 | 71 | -1.5 | -2.07 | 26.5 | | | | 11 | 0.04 | | | | | | | | | | '24/04/01 | 72.5 | +0.7 | +0.97 | 6.05 | 0 | 3 | -3 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 71.8 | -0.2 | -0.28 | 8.01 | | | | 14 | 0.05 | | | | | | | | | | '24/03/28 | 72 | -1 | -1.37 | 7.01 | | | | 14 | 0.05 | | | | | | | | | | '24/03/27 | 73 | 0 | 0 | 2 | | | | 14 | 0.05 | | | | | | | | | | '24/03/26 | 73 | +0.3 | +0.41 | 5.03 | 0 | 1 | -1 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 72.7 | -0.3 | -0.41 | 8.5 | 1 | 0 | +1 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 73 | +1 | +1.39 | 1.14 | | | | 14 | 0.05 | | | | | | | | | | '24/03/21 | 72 | -1 | -1.37 | 29.4 | | | | 14 | 0.05 | | | | | | | | | | '24/03/20 | 73 | 0 | 0 | 13 | | | | 14 | 0.05 | | | | | | | | | | '24/03/19 | 73 | +0.7 | +0.97 | 16.4 | 2 | 0 | +2 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/18 | 72.3 | -1.7 | -2.3 | 4.03 | 0 | 1 | -1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 74 | +1 | +1.37 | 3.56 | | | | 13 | 0.05 | | | | | | | | | | '24/03/14 | 73 | -1.2 | -1.62 | 14 | 0 | 1 | -1 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 74.2 | -0.3 | -0.4 | 8.11 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 74.5 | +2.4 | +3.33 | 15.1 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 72.1 | -0.5 | -0.69 | 5.71 | | | | 14 | 0.05 | | | | | | | | | | '24/03/08 | 72.6 | -1.3 | -1.76 | 16.2 | 0 | 1 | -1 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 73.9 | -0.1 | -0.14 | 17.3 | | | | 15 | 0.05 | | | | | | | | | | '24/03/06 | 74 | -1 | -1.33 | 11.1 | | | | 15 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 75 | 0 | 0 | 18.2 | 1 | 0 | +1 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 75 | 0 | 0 | 6.17 | | | | 14 | 0.05 | | | | | | | | | | '24/03/01 | 75 | +0.2 | +0.27 | 3.53 | | | | 14 | 0.05 | | | | | | | | | | '24/02/29 | 74.8 | +0.3 | +0.4 | 6 | 1 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 74.5 | -0.7 | -0.93 | 7.08 | 1 | 1 | 0 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/26 | 75.2 | +0.3 | +0.4 | 14.6 | | | | 13 | 0.05 | | | | | | | | | | '24/02/23 | 74.9 | +1.9 | +2.6 | 14.7 | | | | 13 | 0.05 | | | | | | | | | | '24/02/22 | 73 | -1.6 | -2.14 | 21.3 | 1 | 1 | 0 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 74.6 | -3.7 | -4.73 | 32.2 | 2 | 3 | -1 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/20 | 78.3 | -0.5 | -0.63 | 42.4 | 1 | 1 | 0 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 78.8 | +6.2 | +8.54 | 80.8 | 4 | 4 | 0 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/16 | 72.6 | +0.2 | +0.28 | 9.35 | | | | 14 | 0.05 | | | | | | | | | | '24/02/15 | 72.4 | +1 | +1.4 | 27.6 | 3 | 0 | +3 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/05 | 71.4 | -0.2 | -0.28 | 13 | | | | 11 | 0.04 | | | | | | | | | | '24/02/02 | 71.6 | -0.8 | -1.1 | 12 | | | | 11 | 0.04 | | | | | | | | | | '24/02/01 | 72.4 | +0.2 | +0.28 | 1 | | | | 11 | 0.04 | | | | | | | | | | '24/01/31 | 72.2 | +0.2 | +0.28 | 2.1 | | | | 11 | 0.04 | | | | | | | | | | '24/01/30 | 72 | +0.6 | +0.84 | 8.05 | | | | 11 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 71.4 | -0.4 | -0.56 | 8 | | | | 11 | 0.04 | | | | | | | | | | '24/01/26 | 71.8 | -0.6 | -0.83 | 2.05 | | | | 11 | 0.04 | | | | | | | | | | '24/01/25 | 72.4 | 0 | 0 | 0 | | | | 11 | 0.04 | | | | | | | | | | '24/01/24 | 72.4 | +0.8 | +1.12 | 3.04 | | | | 11 | 0.04 | | | | | | | | | | '24/01/23 | 71.6 | -0.4 | -0.56 | 7 | | | | 11 | 0.04 | | | | | | | | | | '24/01/22 | 72 | +0.2 | +0.28 | 11 | | | | 11 | 0.04 | | | | | | | | | | '24/01/19 | 71.8 | +0.2 | +0.28 | 7.16 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 71.6 | -0.2 | -0.28 | 10 | | | | 10 | 0.03 | | | | | | | | | | '24/01/17 | 71.8 | -0.2 | -0.28 | 8.12 | | | | 10 | 0.03 | | | | | | | | | | '24/01/16 | 72 | -0.1 | -0.14 | 17.1 | | | | 10 | 0.03 | | | | | | | | | | '24/01/15 | 72.1 | +0.1 | +0.14 | 8 | | | | 10 | 0.03 | | | | | | | | | | '24/01/12 | 72 | 0 | 0 | 11.2 | | | | 10 | 0.03 | | | | | | | | | | '24/01/11 | 72 | -0.4 | -0.55 | 13 | | | | 10 | 0.03 | | | | | | | | | | '24/01/10 | 72.4 | +0.6 | +0.84 | 21.1 | 0 | 4 | -4 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 71.8 | -0.2 | -0.28 | 10 | | | | 14 | 0.05 | | | | | | | | | | '24/01/08 | 72 | 0 | 0 | 5 | | | | 14 | 0.05 | | | | | | | | | | '24/01/05 | 72 | -0.1 | -0.14 | 7.06 | | | | 14 | 0.05 | | | | | | | | | | '24/01/04 | 72.1 | 0 | 0 | 8.01 | | | | 14 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 72.1 | -0.3 | -0.41 | 7.02 | | | | 14 | 0.05 | | | | | | | | | | '24/01/02 | 72.4 | 0 | 0 | 6.01 | | | | 14 | 0.05 | | | | | | | | | | '23/12/29 | 72.4 | +0.4 | +0.56 | 9.24 | | | | 14 | 0.05 | | | | | | | | | | '23/12/28 | 72 | -0.1 | -0.14 | 2 | | | | 14 | 0.05 | | | | | | | | | | '23/12/27 | 72.1 | -0.2 | -0.28 | 12 | | | | 14 | 0.05 | | | | | | | | | | '23/12/26 | 72.3 | +0.4 | +0.56 | 1.55 | | | | 14 | 0.05 | | | | | | | | | | '23/12/25 | 71.9 | -0.1 | -0.14 | 6.02 | | | | 14 | 0.05 | | | | | | | | | | '23/12/22 | 72 | +0.4 | +0.56 | 5 | | | | 14 | 0.05 | | | | | | | | | | '23/12/21 | 71.6 | +0.1 | +0.14 | 26.9 | | | | 14 | 0.05 | | | | | | | | | | '23/12/20 | 71.5 | 0 | 0 | 11 | | | | 14 | 0.05 | | | | | | | | | | '23/12/19 | 71.5 | +0.2 | +0.28 | 16.3 | 0 | 2 | -2 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 71.3 | -0.6 | -0.83 | 13.1 | 1 | 0 | +1 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 71.9 | +0.1 | +0.14 | 37.1 | | | | 15 | 0.05 | | | | | | | | | | '23/12/14 | 71.8 | +0.3 | +0.42 | 22.8 | | | | 15 | 0.05 | | | | | | | | | | '23/12/13 | 71.5 | 0 | 0 | 7.1 | | | | 15 | 0.05 | | | | | | | | | | '23/12/12 | 71.5 | +0.1 | +0.14 | 6.11 | | | | 15 | 0.05 | | | | | | | | | | '23/12/11 | 71.4 | +0.2 | +0.28 | 17.6 | | | | 15 | 0.05 | | | | | | | | | | '23/12/08 | 71.2 | -0.1 | -0.14 | 9.55 | | | | 15 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 71.3 | -0.1 | -0.14 | 25 | | | | 15 | 0.05 | | | | | | | | | | '23/12/06 | 71.4 | 0 | 0 | 10 | | | | 15 | 0.05 | | | | | | | | | | '23/12/05 | 71.4 | 0 | 0 | 31 | | | | 15 | 0.05 | | | | | | | | | | '23/12/04 | 71.4 | 0 | 0 | 23.6 | | | | 15 | 0.05 | | | | | | | | | | '23/12/01 | 71.4 | -0.1 | -0.14 | 26.2 | | | | 15 | 0.05 | | | | | | | | | | '23/11/30 | 71.5 | +0.1 | +0.14 | 29.2 | | | | 15 | 0.05 | | | | | | | | | | '23/11/29 | 71.4 | +0.2 | +0.28 | 37.4 | | | | 15 | 0.05 | | | | | | | | | | '23/11/28 | 71.2 | 0 | 0 | 32.4 | | | | 15 | 0.05 | | | | | | | | | | '23/11/27 | 71.2 | +0.5 | +0.71 | 88.1 | | | | 15 | 0.05 | | | | | | | | | | '23/11/24 | 70.7 | +0.5 | +0.71 | 33.4 | | | | 15 | 0.05 | | | | | | | | | | '23/11/23 | 70.2 | -0.3 | -0.43 | 35.3 | | | | 15 | 0.05 | | | | | | | | | | '23/11/22 | 70.5 | 0 | 0 | 25.5 | | | | 15 | 0.05 | | | | | | | | | | '23/11/21 | 70.5 | +0.9 | +1.29 | 90.4 | 0 | 1 | -1 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 69.6 | +3.7 | +5.61 | 70.7 | 3 | 0 | +3 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/17 | 65.9 | +3.1 | +4.94 | 50.5 | 5 | 2 | +3 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/16 | 62.8 | +1.8 | +2.95 | 11.5 | | | | 10 | 0.03 | | | | | | | | | | '23/11/15 | 61 | -0.6 | -0.97 | 8 | | | | 10 | 0.03 | | | | | | | | | | '23/11/14 | 61.6 | +1.4 | +2.33 | 11.1 | | | | 10 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 60.2 | 0 | 0 | 11 | | | | 10 | 0.03 | | | | | | | | | | '23/11/10 | 60.2 | +0.1 | +0.17 | 6.22 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 60.1 | -2.8 | -4.45 | 56.9 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 63 | 0 | 0 | 0 | | | | 8 | 0.03 | | | | | | | | | | '23/11/07 | 63 | -0.6 | -0.94 | 4.14 | | | | 8 | 0.03 | | | | | | | | | | '23/11/06 | 63.6 | +3 | +4.95 | 11.1 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 60.6 | +1.4 | +2.36 | 10.1 | | | | 7 | 0.02 | | | | | | | | | | '23/11/02 | 59.2 | +0.1 | +0.17 | 9.14 | | | | 7 | 0.02 | | | | | | | | | | '23/11/01 | 59 | 0 | 0 | 0 | | | | 7 | 0.02 | | | | | | | | | | '23/10/31 | 59 | -1.1 | -1.83 | 8.22 | | | | 7 | 0.02 | | | | | | | | | | '23/10/30 | 60.1 | 0 | 0 | 0.8 | | | | 7 | 0.02 | | | | | | | | | | '23/10/27 | 60.1 | 0 | 0 | 16.1 | 0 | 1 | -1 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 60.1 | 0 | 0 | 20.2 | | | | 8 | 0.03 | | | | | | | | | | '23/10/25 | 60.1 | -1.9 | -3.06 | 83.5 | | | | 8 | 0.03 | | | | | | | | | | '23/10/24 | 62 | 0 | 0 | 8.12 | | | | 8 | 0.03 | | | | | | | | | | '23/10/23 | 62 | 0 | 0 | 10 | | | | 8 | 0.03 | | | | | | | | | | '23/10/20 | 62 | 0 | 0 | 10 | | | | 8 | 0.03 | | | | | | | | | | '23/10/19 | 62 | -0.4 | -0.64 | 12.7 | | | | 8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 62.4 | -0.1 | -0.16 | 13 | | | | 8 | 0.03 | | | | | | | | | | '23/10/17 | 62.5 | -0.9 | -1.42 | 6 | | | | 8 | 0.03 | | | | | | | | | | '23/10/16 | 63.4 | -0.4 | -0.63 | 2.22 | | | | 8 | 0.03 | | | | | | | | | | '23/10/13 | 63.8 | 0 | 0 | 0 | | | | 8 | 0.03 | | | | | | | | | | '23/10/12 | 63.8 | 0 | 0 | 14 | | | | 8 | 0.03 | | | | | | | | | | '23/10/11 | 63.8 | -0.2 | -0.31 | 2 | | | | 8 | 0.03 | | | | | | | | | | '23/10/06 | 64 | 0 | 0 | 7.05 | | | | 8 | 0.03 | | | | | | | | | | '23/10/05 | 64 | +0.5 | +0.79 | 6.01 | | | | 8 | 0.03 | | | | | | | | | | '23/10/04 | 63.5 | -0.9 | -1.4 | 7 | | | | 8 | 0.03 | | | | | | | | | | '23/10/03 | 64.5 | 0 | 0 | 0 | | | | 8 | 0.03 | | | | | | | | | | '23/10/02 | 64.5 | +1 | +1.57 | 3.02 | | | | 8 | 0.03 | | | | | | | | | | '23/09/28 | 63.5 | +0.5 | +0.79 | 8.15 | | | | 8 | 0.03 | | | | | | | | | | '23/09/27 | 63 | -0.6 | -0.94 | 7.04 | | | | 8 | 0.03 | | | | | | | | | | '23/09/26 | 63.6 | -0.4 | -0.62 | 6 | | | | 8 | 0.03 | | | | | | | | | | '23/09/25 | 64 | 0 | 0 | 1 | | | | 8 | 0.03 | | | | | | | | | | '23/09/22 | 64 | -0.8 | -1.23 | 2 | | | | 8 | 0.03 | | | | | | | | | | '23/09/21 | 64.8 | +0.6 | +0.93 | 21.1 | 0 | 1 | -1 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 64.2 | -0.4 | -0.62 | 7.02 | | | | 9 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 64.6 | 0 | 0 | 5 | | | | 9 | 0.03 | | | | | | | | | | '23/09/18 | 64.6 | +0.4 | +0.62 | 8.24 | | | | 9 | 0.03 | | | | | | | | | | '23/09/15 | 64.5 | 0 | 0 | 0.04 | | | | 9 | 0.03 | | | | | | | | | | '23/09/14 | 64.5 | +0.9 | +1.42 | 10 | | | | 9 | 0.03 | | | | | | | | | | '23/09/13 | 63.6 | -0.2 | -0.31 | 5.02 | | | | 9 | 0.03 | | | | | | | | | | '23/09/12 | 63.8 | -0.7 | -1.09 | 13.3 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 64.5 | -0.6 | -0.92 | 6.21 | | | | 8 | 0.03 | | | | | | | | | | '23/09/08 | 65.1 | 0 | 0 | 6.04 | | | | 8 | 0.03 | | | | | | | | | | '23/09/07 | 65.1 | -0.2 | -0.31 | 1 | | | | 8 | 0.03 | | | | | | | | | | '23/09/06 | 65.3 | +1.6 | +2.51 | 24.1 | | | | 8 | 0.03 | | | | | | | | | | '23/09/05 | 63.7 | 0 | 0 | 11 | | | | 8 | 0.03 | | | | | | | | | | '23/09/04 | 63.7 | +0.7 | +1.11 | 8 | | | | 8 | 0.03 | | | | | | | | | | '23/09/01 | 63 | -0.2 | -0.32 | 19.2 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 63.2 | -0.6 | -0.94 | 8.01 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 63.8 | -0.2 | -0.31 | 16.4 | | | | 8 | 0.03 | | | | | | | | | | '23/08/29 | 64 | +0.5 | +0.79 | 8 | | | | 8 | 0.03 | | | | | | | | | | '23/08/28 | 63.5 | +0.5 | +0.79 | 1.41 | | | | 8 | 0.03 | | | | | | | | | | '23/08/25 | 63 | 0 | 0 | 6.1 | | | | 8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 63 | -1 | -1.56 | 16.4 | | | | 8 | 0.03 | | | | | | | | | | '23/08/23 | 64 | +0.5 | +0.79 | 10 | | | | 8 | 0.03 | | | | | | | | | | '23/08/22 | 63.5 | -0.5 | -0.78 | 6.32 | | | | 8 | 0.03 | | | | | | | | | | '23/08/21 | 64 | +0.4 | +0.63 | 8.07 | 0 | 2 | -2 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 63.6 | -1.4 | -2.15 | 23 | | | | 10 | 0.03 | | | | | | | | | | '23/08/17 | 65 | 0 | 0 | 3.01 | | | | 10 | 0.03 | | | | | | | | | | '23/08/16 | 65 | 0 | 0 | 11 | | | | 10 | 0.03 | | | | | | | | | | '23/08/15 | 65 | 0 | 0 | 12 | | | | 10 | 0.03 | | | | | | | | | | '23/08/14 | 65 | -1.4 | -2.11 | 34.1 | | | | 10 | 0.03 | | | | | | | | | | '23/08/11 | 66.4 | +0.5 | +0.76 | 27.1 | | | | 10 | 0.03 | | | | | | | | | | '23/08/10 | 65.9 | -0.1 | -0.15 | 51.3 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 66 | 0 | 0 | 6 | | | | 11 | 0.04 | | | | | | | | | | '23/08/08 | 66 | +0.1 | +0.15 | 10 | | | | 11 | 0.04 | | | | | | | | | | '23/08/07 | 65.9 | -0.1 | -0.15 | 13 | | | | 11 | 0.04 | | | | | | | | | | '23/08/04 | 66 | +1.1 | +1.69 | 5.4 | | | | 11 | 0.04 | | | | | | | | | | '23/08/02 | 64.9 | -0.4 | -0.61 | 30.3 | | | | 11 | 0.04 | | | | | | | | | | '23/08/01 | 65.3 | -0.7 | -1.06 | 20.3 | | | | 11 | 0.04 | | | | | | | | | | '23/07/31 | 66 | -0.8 | -1.2 | 10.1 | | | | 11 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 66.8 | -0.4 | -0.6 | 47.2 | | | | 11 | 0.04 | | | | | | | | | | '23/07/27 | 67.2 | +0.2 | +0.3 | 8.12 | | | | 11 | 0.04 | | | | | | | | | | '23/07/26 | 67 | -0.9 | -1.33 | 5.7 | | | | 11 | 0.04 | | | | | | | | | | '23/07/25 | 67.9 | +1.1 | +1.65 | 7.46 | | | | 11 | 0.04 | | | | | | | | | | '23/07/24 | 66.8 | -1.2 | -1.76 | 13.2 | | | | 11 | 0.04 | | | | | | | | | | '23/07/21 | 68 | 0 | 0 | 7.58 | | | | 11 | 0.04 | | | | | | | | | | '23/07/20 | 68 | +1 | +1.49 | 14.1 | | | | 11 | 0.04 | | | | | | | | | | '23/07/19 | 67 | -0.5 | -0.74 | 13.7 | | | | 11 | 0.04 | | | | | | | | | | '23/07/18 | 67.5 | -1 | -1.46 | 18.5 | | | | 11 | 0.04 | | | | | | | | | | '23/07/17 | 68.5 | +0.1 | +0.15 | 15.1 | 0 | 1 | -1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 68.4 | +1.4 | +2.09 | 16.8 | | | | 12 | 0.04 | | | | | | | | | | '23/07/13 | 67 | -0.4 | -0.59 | 28.7 | | | | 12 | 0.04 | | | | | | | | | | '23/07/12 | 67.4 | -0.9 | -1.32 | 26.4 | | | | 12 | 0.04 | | | | | | | | | | '23/07/11 | 68.3 | -1.7 | -2.43 | 14.8 | | | | 12 | 0.04 | | | | | | | | | | '23/07/10 | 70 | +3 | +4.48 | 89.5 | 0 | 1 | -1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 67 | +1.5 | +2.29 | 11.6 | | | | 13 | 0.05 | | | | | | | | | | '23/07/06 | 68.2 | -1.5 | -2.15 | 23.4 | | | | 13 | 0.05 | | | | | | | | | | '23/07/05 | 69.7 | -0.6 | -0.85 | 14.1 | | | | 13 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 70.3 | +1 | +1.44 | 49.7 | | | | 13 | 0.05 | | | | | | | | | | '23/07/03 | 69.3 | +2.3 | +3.43 | 48.4 | | | | 13 | 0.05 | | | | | | | | | | '23/06/30 | 67 | +0.7 | +1.06 | 18.1 | 0 | 1 | -1 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 66.3 | -0.1 | -0.15 | 10.2 | 0 | 1 | -1 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 66.4 | +0.1 | +0.15 | 11.2 | | | | 15 | 0.05 | | | | | | | | | | '23/06/27 | 66.3 | 0 | 0 | 23.2 | 0 | 1 | -1 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 66.3 | +0.7 | +1.07 | 25.6 | 0 | 1 | -1 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 65.6 | -1.3 | -1.94 | 26.5 | 0 | 1 | -1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 66.9 | +1.5 | +2.29 | 72.4 | 0 | 3 | -3 | 18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 65.4 | -3.1 | -4.53 | 216 | 2 | 1 | +1 | 21 | 0.08 | 0 | 0 | 0 | 0 | 86.8 | -86.8 | 2 | 87.8 | -85.8 | '23/06/16 | 68.5 | -0.3 | -0.44 | 71.6 | 0 | 1 | -1 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 68.8 | -0.2 | -0.29 | 30.7 | 0 | 1 | -1 | 21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 69 | -1.3 | -1.85 | 51.6 | 0 | 1 | -1 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 70.3 | -0.1 | -0.14 | 17 | 0 | 1 | -1 | 23 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/06/12 | 70.4 | -0.6 | -0.85 | 39.5 | 0 | 2 | -2 | 24 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/06/09 | 71 | +1.5 | +2.16 | 30.5 | 0 | 2 | -2 | 26 | 0.1 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '23/06/08 | 69.5 | -0.4 | -0.57 | 18.9 | 0 | 2 | -2 | 28 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 69.9 | +0.1 | +0.14 | 16.2 | 0 | 2 | -2 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 69.8 | -0.4 | -0.57 | 53.3 | 0 | 2 | -2 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 70.2 | +1.3 | +1.89 | 64.9 | 2 | 6 | -4 | 34 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 11 | -9 | '23/06/02 | 68.9 | +0.1 | +0.15 | 27.6 | 0 | 9 | -9 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/01 | 68.8 | -0.5 | -0.72 | 29.2 | 0 | 18 | -18 | 47 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/31 | 69.3 | +0.2 | +0.29 | 13 | 0 | 1 | -1 | 65 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 69.1 | 0 | 0 | 16 | 0 | 2 | -2 | 66 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 69.1 | -0.2 | -0.29 | 61.9 | 0 | 20 | -20 | 68 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/05/26 | 69.3 | -0.7 | -1 | 48.4 | 0 | 6 | -6 | 88 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 70 | 0 | 0 | 34.4 | 0 | 4 | -4 | 94 | 0.37 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 12 | -12 | '23/05/24 | 70 | +0.3 | +0.43 | 25 | 0 | 0 | 0 | 98 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/23 | 69.7 | -0.3 | -0.43 | 18.1 | 0 | 2 | -2 | 98 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/05/22 | 70 | +0.3 | +0.43 | 32.1 | 0 | 3 | -3 | 100 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/19 | 69.7 | -0.3 | -0.43 | 27.4 | 0 | 3 | -3 | 103 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 70 | -1 | -1.41 | 42.7 | 0 | 7 | -7 | 106 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/17 | 71 | +1 | +1.43 | 27.8 | 17 | 0 | +17 | 113 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/16 | 70 | -0.8 | -1.13 | 22.1 | 0 | 2 | -2 | 96 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 70.8 | -1.1 | -1.53 | 36.2 | 3 | 3 | 0 | 98 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/12 | 71.9 | +1.4 | +1.99 | 105 | 4 | 13 | -9 | 98 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 70.5 | -2 | -2.76 | 95.6 | 4 | 20 | -16 | 107 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/05/10 | 72.5 | -6.8 | -8.58 | 488 | 38 | 9 | +29 | 123 | 0.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 9.04 | +29 | '23/05/09 | 79.3 | -2.1 | -2.58 | 63 | 1 | 0 | +1 | 94 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 81.4 | -0.3 | -0.37 | 21.2 | 1 | 0 | +1 | 93 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 81.7 | -0.2 | -0.24 | 14 | 1 | 0 | +1 | 92 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 81.9 | -0.5 | -0.61 | 5.46 | | | | 91 | 0.35 | | | | | | | | | | '23/05/03 | 82.4 | +0.2 | +0.24 | 20.7 | 2 | 0 | +2 | 91 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 82.2 | -0.2 | -0.24 | 63.3 | 10 | 0 | +10 | 89 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|