≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6840 東研信超資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.5 70.5 0 0% 1.56% 71.4 71.6 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18128.8萬 53 0.3張/筆 70.92元 2.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.07萬 2 0張/筆 69.6元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6840 東研信超 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2670.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2570.500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2470.5-0.3-0.42%-0.42%20131.74+532.46+2.72%+2.66%-3.14%-3.08%
'24/04/2370.8-1-1.39%-1.81%19599.28+188.06+0.97%+3.65%-2.36%-5.46%
'24/04/2271.8+0.8+1.13%-0.7%19411.22-115.9-0.59%+3.04%+1.72%-3.74%
'24/04/1971-0.2-0.28%-0.98%19527.12-774.08-3.81%-0.89%+3.53%-0.09%
'24/04/1871.2-0.1-0.14%-1.12%20301.2+87.87+0.43%-0.46%-0.57%-0.66%
'24/04/1771.3+0.2+0.28%-0.84%20213.33+311.37+1.56%+1.1%-1.28%-1.94%
'24/04/1671.1-0.5-0.7%-1.54%19901.96-547.81-2.68%-1.61%+1.98%+0.07%
'24/04/1571.6-0.5-0.69%-2.22%20449.77-286.8-1.38%-2.97%+0.69%+0.75%
'24/04/1272.1+0.9+1.26%-0.98%20736.57-16.65-0.08%-3.05%+1.34%+2.07%
'24/04/1171.2-0.8-1.11%-2.08%20753.22-10.31-0.05%-3.1%-1.06%+1.01%
'24/04/1072+0.9+1.27%-0.84%20763.53-32.67-0.16%-3.25%+1.43%+2.41%
'24/04/0971.1+0.1+0.14%-0.7%20796.2+378.5+1.85%-1.46%-1.71%+0.75%
'24/04/087100%-0.7%20417.7+80.1+0.39%-1.07%-0.39%+0.36%
'24/04/037100%-0.7%20337.6-128.97-0.63%-1.69%+0.63%+0.99%
'24/04/0271-1.5-2.07%-2.76%20466.57+244.24+1.21%-0.5%-3.28%-2.26%
'24/04/0172.5+0.7+0.97%-1.81%20222.33-72.12-0.36%-0.86%+1.33%-0.95%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.8-0.2-0.28%-2.08%20294.45+147.9+0.73%-0.13%-1.01%-1.95%
'24/03/2872-1-1.37%-3.42%20146.55-53.57-0.27%-0.39%-1.1%-3.03%
'24/03/277300%-3.42%20200.12+73.63+0.37%-0.03%-0.37%-3.39%
'24/03/2673+0.3+0.41%-3.03%20126.49-65.76-0.33%-0.36%+0.74%-2.67%
'24/03/2572.7-0.3-0.41%-3.42%20192.25-36.18-0.18%-0.53%-0.23%-2.89%
'24/03/2273+1+1.39%-2.08%20228.43+29.34+0.15%-0.39%+1.24%-1.69%
'24/03/2172-1-1.37%-3.42%20199.09+414.64+2.1%+1.7%-3.47%-5.12%
'24/03/207300%-3.42%19784.45-72.75-0.37%+1.33%+0.37%-4.75%
'24/03/1973+0.7+0.97%-2.49%19857.2-22.65-0.11%+1.21%+1.08%-3.7%
'24/03/1872.3-1.7-2.3%-4.73%19879.85+197.35+1%+2.23%-3.3%-6.96%
'24/03/1574+1+1.37%-3.42%19682.5-255.42-1.28%+0.92%+2.65%-4.34%
'24/03/1473-1.2-1.62%-4.99%19937.92+9.41+0.05%+0.96%-1.67%-5.95%
'24/03/1374.2-0.3-0.4%-5.37%19928.51+13.96+0.07%+1.03%-0.47%-6.4%
'24/03/1274.5+2.4+3.33%-2.22%19914.55+188.47+0.96%+2%+2.37%-4.22%
'24/03/1172.1-0.5-0.69%-2.89%19726.08-59.24-0.3%+1.69%-0.39%-4.59%
'24/03/0872.6-1.3-1.76%-4.6%19785.32+91.8+0.47%+2.17%-2.23%-6.77%
'24/03/0773.9-0.1-0.14%-4.73%19693.52+194.07+1%+3.19%-1.14%-7.91%
'24/03/0674-1-1.33%-6%19499.45+112.53+0.58%+3.78%-1.91%-9.78%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057500%-6%19386.92+81.61+0.42%+4.22%-0.42%-10.2%
'24/03/047500%-6%19305.31+369.38+1.95%+6.26%-1.95%-12.3%
'24/03/0175+0.2+0.27%-5.75%18935.93-30.84-0.16%+6.08%+0.43%-11.8%
'24/02/2974.8+0.3+0.4%-5.37%18966.77+112.36+0.6%+6.72%-0.2%-12.1%
'24/02/2774.5-0.7-0.93%-6.25%18854.41-93.64-0.49%+6.19%-0.44%-12.4%
'24/02/2675.2+0.3+0.4%-5.87%18948.05+58.86+0.31%+6.52%+0.09%-12.4%
'24/02/2374.9+1.9+2.6%-3.42%18889.19+36.41+0.19%+6.72%+2.41%-10.1%
'24/02/2273-1.6-2.14%-5.5%18852.78+176.47+0.94%+7.73%-3.08%-13.2%
'24/02/2174.6-3.7-4.73%-9.96%18676.31-76.85-0.41%+7.29%-4.32%-17.3%
'24/02/2078.3-0.5-0.63%-10.5%18753.16+117.36+0.63%+7.97%-1.26%-18.5%
'24/02/1978.8+6.2+8.54%-2.89%18635.8+28.55+0.15%+8.13%+8.39%-11%
'24/02/1672.6+0.2+0.28%-2.62%18607.25-37.32-0.2%+7.92%+0.48%-10.5%
'24/02/1572.4+1+1.4%-1.26%18644.57+548.5+3.03%+11.2%-1.63%-12.4%
'24/02/0571.4-0.2-0.28%-1.54%18096.07+36.14+0.2%+11.4%-0.48%-12.9%
'24/02/0271.6-0.8-1.1%-2.62%18059.93+91.82+0.51%+12%-1.61%-14.6%
'24/02/0172.4+0.2+0.28%-2.35%17968.11+78.55+0.44%+12.5%-0.16%-14.8%
'24/01/3172.2+0.2+0.28%-2.08%17889.56-145.07-0.8%+11.6%+1.08%-13.6%
'24/01/3072+0.6+0.84%-1.26%18034.63-85-0.47%+11%+1.31%-12.3%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.4-0.4-0.56%-1.81%18119.63+124.6+0.69%+11.8%-1.25%-13.6%
'24/01/2671.8-0.6-0.83%-2.62%17995.03-7.59-0.04%+11.8%-0.79%-14.4%
'24/01/2572.400%-2.62%18002.62+126.79+0.71%+12.6%-0.71%-15.2%
'24/01/2472.4+0.8+1.12%-1.54%17875.83+1.24+0.01%+12.6%+1.11%-14.1%
'24/01/2371.6-0.4-0.56%-2.08%17874.59+59.49+0.33%+12.9%-0.89%-15%
'24/01/2272+0.2+0.28%-1.81%17815.1+133.58+0.76%+13.8%-0.48%-15.6%
'24/01/1971.8+0.2+0.28%-1.54%17681.52+453.73+2.63%+16.8%-2.35%-18.3%
'24/01/1871.6-0.2-0.28%-1.81%17227.79+66+0.38%+17.2%-0.66%-19.1%
'24/01/1771.8-0.2-0.28%-2.08%17161.79-185.08-1.07%+16%+0.79%-18.1%
'24/01/1672-0.1-0.14%-2.22%17346.87-199.95-1.14%+14.7%+1%-16.9%
'24/01/1572.1+0.1+0.14%-2.08%17546.82+33.99+0.19%+14.9%-0.05%-17%
'24/01/127200%-2.08%17512.83-32.49-0.19%+14.7%+0.19%-16.8%
'24/01/1172-0.4-0.55%-2.62%17545.32+79.69+0.46%+15.2%-1.01%-17.8%
'24/01/1072.4+0.6+0.84%-1.81%17465.63-69.86-0.4%+14.7%+1.24%-16.6%
'24/01/0971.8-0.2-0.28%-2.08%17535.49-37.17-0.21%+14.5%-0.07%-16.6%
'24/01/087200%-2.08%17572.66+53.52+0.31%+14.8%-0.31%-16.9%
'24/01/0572-0.1-0.14%-2.22%17519.14-30.51-0.17%+14.6%+0.03%-16.9%
'24/01/0472.100%-2.22%17549.65-9.66-0.06%+14.6%+0.06%-16.8%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0372.1-0.3-0.41%-2.62%17559.31-294.45-1.65%+12.7%+1.24%-15.3%
'24/01/0272.400%-2.62%17853.76-77.05-0.43%+12.2%+0.43%-14.8%
'23/12/2972.4+0.4+0.56%-2.08%17930.81+20.44+0.11%+12.3%+0.45%-14.4%
'23/12/2872-0.1-0.14%-2.22%17910.37+18.87+0.11%+12.5%-0.25%-14.7%
'23/12/2772.1-0.2-0.28%-2.49%17891.5+139.77+0.79%+13.3%-1.07%-15.8%
'23/12/2672.3+0.4+0.56%-1.95%17751.73+146.89+0.83%+14.3%-0.27%-16.2%
'23/12/2571.9-0.1-0.14%-2.08%17604.84+8.21+0.05%+14.3%-0.19%-16.4%
'23/12/2272+0.4+0.56%-1.54%17596.63+52.89+0.3%+14.7%+0.26%-16.2%
'23/12/2171.6+0.1+0.14%-1.4%17543.74-91.46-0.52%+14.1%+0.66%-15.5%
'23/12/2071.500%-1.4%17635.2+58.65+0.33%+14.5%-0.33%-15.9%
'23/12/1971.5+0.2+0.28%-1.12%17576.55-75.48-0.43%+14%+0.71%-15.1%
'23/12/1871.3-0.6-0.83%-1.95%17652.03-21.84-0.12%+13.8%-0.71%-15.8%
'23/12/1571.9+0.1+0.14%-1.81%17673.87+20.76+0.12%+14%+0.02%-15.8%
'23/12/1471.8+0.3+0.42%-1.4%17653.11+184.18+1.05%+15.2%-0.63%-16.6%
'23/12/1371.500%-1.4%17468.93+18.3+0.1%+15.3%-0.1%-16.7%
'23/12/1271.5+0.1+0.14%-1.26%17450.63+32.29+0.19%+15.5%-0.05%-16.8%
'23/12/1171.4+0.2+0.28%-0.98%17418.34+34.35+0.2%+15.7%+0.08%-16.7%
'23/12/0871.2-0.1-0.14%-1.12%17383.99+105.25+0.61%+16.4%-0.75%-17.6%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0771.3-0.1-0.14%-1.26%17278.74-81.98-0.47%+15.9%+0.33%-17.2%
'23/12/0671.400%-1.26%17360.72+32.71+0.19%+16.1%-0.19%-17.4%
'23/12/0571.400%-1.26%17328.01-93.47-0.54%+15.5%+0.54%-16.8%
'23/12/0471.400%-1.26%17421.48-16.87-0.1%+15.4%+0.1%-16.6%
'23/12/0171.4-0.1-0.14%-1.4%17438.35+4.5+0.03%+15.4%-0.17%-16.8%
'23/11/3071.5+0.1+0.14%-1.26%17433.85+63.29+0.36%+15.8%-0.22%-17.1%
'23/11/2971.4+0.2+0.28%-0.98%17370.56+29.31+0.17%+16%+0.11%-17%
'23/11/2871.200%-0.98%17341.25+203.83+1.19%+17.4%-1.19%-18.4%
'23/11/2771.2+0.5+0.71%-0.28%17137.42-150-0.87%+16.4%+1.58%-16.7%
'23/11/2470.7+0.5+0.71%+0.43%17287.42-7.13-0.04%+16.3%+0.75%-15.9%
'23/11/2370.2-0.3-0.43%0%17294.55-15.71-0.09%+16.2%-0.34%-16.2%
'23/11/2270.500%0%17310.26-106.44-0.61%+15.5%+0.61%-15.5%
'23/11/2170.5+0.9+1.29%+1.29%17416.7+206.23+1.2%+16.9%+0.09%-15.6%
'23/11/2069.6+3.7+5.61%+6.98%17210.47+1.52+0.01%+16.9%+5.6%-9.94%
'23/11/1765.9+3.1+4.94%+12.3%17208.95+37.77+0.22%+17.2%+4.72%-4.91%
'23/11/1662.8+1.8+2.95%+15.6%17171.18+42.4+0.25%+17.5%+2.7%-1.89%
'23/11/1561-0.6-0.97%+14.4%17128.78+213.07+1.26%+18.9%-2.23%-4.5%
'23/11/1461.6+1.4+2.33%+17.1%16915.71+76.42+0.45%+19.5%+1.88%-2.38%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1360.200%+17.1%16839.29+156.62+0.94%+20.6%-0.94%-3.5%
'23/11/1060.2+0.1+0.17%+17.3%16682.67-62.98-0.38%+20.2%+0.55%-2.85%
'23/11/0960.1-2.8-4.45%+12.1%16745.65+4.82+0.03%+20.2%-4.48%-8.11%
'23/11/086300%+12.1%16740.83+55.88+0.33%+20.6%-0.33%-8.53%
'23/11/0763-0.6-0.94%+11%16684.95+35.59+0.21%+20.8%-1.15%-9.84%
'23/11/0663.6+3+4.95%+16.5%16649.36+141.71+0.86%+21.9%+4.09%-5.38%
'23/11/0360.6+1.4+2.36%+19.3%16507.65+110.7+0.68%+22.7%+1.68%-3.45%
'23/11/0259.2+0.1+0.17%+19.5%16396.95+358.39+2.23%+25.5%-2.06%-5.99%
'23/11/015900%+19.5%16038.56+37.29+0.23%+25.7%-0.23%-6.25%
'23/10/3159-1.1-1.83%+17.3%16001.27-148.41-0.92%+24.6%-0.91%-7.28%
'23/10/3060.100%+17.3%16149.68+15.07+0.09%+24.7%-0.09%-7.4%
'23/10/2760.100%+17.3%16134.61+60.87+0.38%+25.2%-0.38%-7.87%
'23/10/2660.100%+17.3%16073.74-285.15-1.74%+23%+1.74%-5.69%
'23/10/2560.1-1.9-3.06%+13.7%16358.89+49.13+0.3%+23.4%-3.36%-9.66%
'23/10/246200%+13.7%16309.76+58.4+0.36%+23.8%-0.36%-10.1%
'23/10/236200%+13.7%16251.36-189.36-1.15%+22.4%+1.15%-8.67%
'23/10/206200%+13.7%16440.72-12.01-0.07%+22.3%+0.07%-8.58%
'23/10/1962-0.4-0.64%+13%16452.73+11.82+0.07%+22.4%-0.71%-9.4%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.4-0.1-0.16%+12.8%16440.91-201.64-1.21%+20.9%+1.05%-8.1%
'23/10/1762.5-0.9-1.42%+11.2%16642.55-9.69-0.06%+20.8%-1.36%-9.63%
'23/10/1663.4-0.4-0.63%+10.5%16652.24-130.33-0.78%+19.9%+0.15%-9.39%
'23/10/1363.800%+10.5%16782.57-43.34-0.26%+19.6%+0.26%-9.08%
'23/10/1263.800%+10.5%16825.91+153.88+0.92%+20.7%-0.92%-10.2%
'23/10/1163.8-0.2-0.31%+10.2%16672.03+151.46+0.92%+21.8%-1.23%-11.6%
'23/10/066400%+10.2%16520.57+67.05+0.41%+22.3%-0.41%-12.1%
'23/10/0564+0.5+0.79%+11%16453.52+180.14+1.11%+23.6%-0.32%-12.6%
'23/10/0463.5-0.9-1.4%+9.47%16273.38-180.96-1.1%+22.3%-0.3%-12.8%
'23/10/0364.500%+9.46%16454.34-102.97-0.62%+21.5%+0.62%-12.1%
'23/10/0264.5+1+1.57%+11.2%16557.31+203.57+1.24%+23%+0.33%-11.9%
'23/09/2863.5+0.5+0.79%+12.1%16353.74+43.38+0.27%+23.4%+0.52%-11.3%
'23/09/2763-0.6-0.94%+11%16310.36+34.29+0.21%+23.6%-1.15%-12.6%
'23/09/2663.6-0.4-0.62%+10.3%16276.07-176.16-1.07%+22.3%+0.45%-12%
'23/09/256400%+10.3%16452.23+107.75+0.66%+23.1%-0.66%-12.8%
'23/09/2264-0.8-1.23%+8.95%16344.48+27.81+0.17%+23.3%-1.4%-14.4%
'23/09/2164.8+0.6+0.93%+9.97%16316.67-218.08-1.32%+21.7%+2.25%-11.7%
'23/09/2064.2-0.4-0.62%+9.29%16534.75-101.57-0.61%+20.9%-0.01%-11.7%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964.600%+9.29%16636.32-61.92-0.37%+20.5%+0.37%-11.2%
'23/09/1864.6+0.4+0.62%+9.97%16698.24-222.68-1.32%+18.9%+1.94%-8.94%
'23/09/1564.500%+9.92%16920.92+113.36+0.67%+19.7%-0.67%-9.79%
'23/09/1464.5+0.9+1.42%+11.5%16807.56+226.05+1.36%+21.3%+0.06%-9.87%
'23/09/1363.6-0.2-0.31%+11.1%16581.51+8.8+0.05%+21.4%-0.36%-10.3%
'23/09/1263.8-0.7-1.09%+9.92%16572.71+139.76+0.85%+22.4%-1.94%-12.5%
'23/09/1164.5-0.6-0.92%+8.91%16432.95-143.07-0.86%+21.4%-0.06%-12.5%
'23/09/0865.100%+8.91%16576.02-43.12-0.26%+21.1%+0.26%-12.2%
'23/09/0765.1-0.2-0.31%+8.58%16619.14-119.02-0.71%+20.2%+0.4%-11.6%
'23/09/0665.3+1.6+2.51%+11.3%16738.16-53.45-0.32%+19.8%+2.83%-8.52%
'23/09/0563.700%+11.3%16791.61+1.92+0.01%+19.8%-0.01%-8.54%
'23/09/0463.7+0.7+1.11%+12.5%16789.69+144.75+0.87%+20.9%+0.24%-8.34%
'23/09/0163-0.2-0.32%+12.2%16644.94+10.43+0.06%+21%-0.38%-8.77%
'23/08/3163.2-0.6-0.94%+11.1%16634.51-85.31-0.51%+20.3%-0.43%-9.21%
'23/08/3063.8-0.2-0.31%+10.8%16719.82+96.17+0.58%+21%-0.89%-10.3%
'23/08/2964+0.5+0.79%+11.7%16623.65+114.39+0.69%+21.9%+0.1%-10.2%
'23/08/2863.5+0.5+0.79%+12.5%16509.26+27.68+0.17%+22.1%+0.62%-9.54%
'23/08/256300%+12.5%16481.58-289.29-1.72%+20%+1.72%-7.43%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2463-1-1.56%+10.8%16770.87+193.97+1.17%+21.4%-2.73%-10.6%
'23/08/2364+0.5+0.79%+11.7%16576.9+139.29+0.85%+22.4%-0.06%-10.8%
'23/08/2263.5-0.5-0.78%+10.8%16437.61+56.12+0.34%+22.8%-1.12%-12%
'23/08/2164+0.4+0.63%+11.5%16381.49+0.180%+22.8%+0.63%-11.3%
'23/08/1863.6-1.4-2.15%+9.08%16381.31-135.35-0.82%+21.8%-1.33%-12.7%
'23/08/176500%+9.08%16516.66+69.88+0.42%+22.3%-0.42%-13.3%
'23/08/166500%+9.08%16446.78-8.02-0.05%+22.3%+0.05%-13.2%
'23/08/156500%+9.08%16454.8+61.14+0.37%+22.7%-0.37%-13.7%
'23/08/1465-1.4-2.11%+6.78%16393.66-207.59-1.25%+21.2%-0.86%-14.4%
'23/08/1166.4+0.5+0.76%+7.59%16601.25-33.45-0.2%+21%+0.96%-13.4%
'23/08/1065.9-0.1-0.15%+7.42%16634.7-236.24-1.4%+19.3%+1.25%-11.8%
'23/08/096600%+7.42%16870.94-6.13-0.04%+19.2%+0.04%-11.8%
'23/08/0866+0.1+0.15%+7.59%16877.07-118.93-0.7%+18.4%+0.85%-10.8%
'23/08/0765.9-0.1-0.15%+7.42%16996+152.32+0.9%+19.5%-1.05%-12%
'23/08/0466+1.1+1.69%+9.24%16843.68-50.05-0.3%+19.1%+1.99%-9.86%
'23/08/0264.9-0.4-0.61%+8.58%16893.73-319.14-1.85%+16.9%+1.24%-8.32%
'23/08/0165.3-0.7-1.06%+7.42%17212.87+67.44+0.39%+17.4%-1.45%-9.93%
'23/07/3166-0.8-1.2%+6.14%17145.43-147.5-0.85%+16.4%-0.35%-10.2%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2866.8-0.4-0.6%+5.51%17292.93+51.11+0.3%+16.7%-0.9%-11.2%
'23/07/2767.2+0.2+0.3%+5.82%17241.82+79.27+0.46%+17.2%-0.16%-11.4%
'23/07/2667-0.9-1.33%+4.42%17162.55-36.34-0.21%+17%-1.12%-12.6%
'23/07/2567.9+1.1+1.65%+6.14%17198.89+165.28+0.97%+18.1%+0.68%-12%
'23/07/2466.8-1.2-1.76%+4.26%17033.61+2.91+0.02%+18.1%-1.78%-13.9%
'23/07/216800%+4.26%17030.7-134.19-0.78%+17.2%+0.78%-13%
'23/07/2068+1+1.49%+5.82%17164.89+48.45+0.28%+17.6%+1.21%-11.7%
'23/07/1967-0.5-0.74%+5.04%17116.44-111.47-0.65%+16.8%-0.09%-11.8%
'23/07/1867.5-1-1.46%+3.5%17227.91-106.38-0.61%+16.1%-0.85%-12.6%
'23/07/1768.5+0.1+0.15%+3.65%17334.29+50.58+0.29%+16.4%-0.14%-12.8%
'23/07/1468.4+1.4+2.09%+5.82%17283.71+222.31+1.3%+17.9%+0.79%-12.1%
'23/07/1367-0.4-0.59%+5.19%17061.4+99.37+0.59%+18.6%-1.18%-13.4%
'23/07/1267.4-0.9-1.32%+3.81%16962.03+63.12+0.37%+19.1%-1.69%-15.3%
'23/07/1168.3-1.7-2.43%+1.29%16898.91+246.11+1.48%+20.8%-3.91%-19.5%
'23/07/1070+3+4.48%+5.82%16652.8-11.41-0.07%+20.7%+4.55%-14.9%
'23/07/0767+1.5+2.29%+8.24%16664.21-97.96-0.58%+20%+2.87%-11.8%
'23/07/0668.2-1.5-2.15%+5.6%16762.17-294.26-1.73%+18%-0.42%-12.4%
'23/07/0569.7-0.6-0.85%+4.69%17056.43-84.34-0.49%+17.4%-0.36%-12.7%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.3+1+1.44%+6.2%17140.77+56.57+0.33%+17.8%+1.11%-11.6%
'23/07/0369.3+2.3+3.43%+9.85%17084.2+168.66+1%+18.9%+2.43%-9.1%
'23/06/3067+0.7+1.06%+11%16915.54-26.76-0.16%+18.8%+1.22%-7.75%
'23/06/2966.3-0.1-0.15%+10.8%16942.3+6.67+0.04%+18.8%-0.19%-7.96%
'23/06/2866.4+0.1+0.15%+11%16935.63+47.73+0.28%+19.1%-0.13%-8.13%
'23/06/2766.300%+11%16887.9-171.34-1%+17.9%+1%-6.93%
'23/06/2666.3+0.7+1.07%+12.2%17059.24-143.16-0.83%+17%+1.9%-4.77%
'23/06/2165.6-1.3-1.94%+10%17202.4+17.49+0.1%+17.1%-2.04%-7.07%
'23/06/2066.9+1.5+2.29%+12.5%17184.91-89.65-0.52%+16.5%+2.81%-3.94%
'23/06/1965.4-3.1-4.53%+7.45%17274.56-14.35-0.08%+16.4%-4.45%-8.93%
'23/06/1668.5-0.3-0.44%+6.98%17288.91-46.07-0.27%+16.1%-0.17%-9.09%
'23/06/1568.8-0.2-0.29%+6.67%17334.98+96.84+0.56%+16.7%-0.85%-10.1%
'23/06/1469-1.3-1.85%+4.69%17238.14+21.54+0.13%+16.9%-1.98%-12.2%
'23/06/1370.3-0.1-0.14%+4.55%17216.6+261.23+1.54%+18.7%-1.68%-14.1%
'23/06/1270.4-0.6-0.85%+3.66%16955.37+68.97+0.41%+19.2%-1.26%-15.5%
'23/06/0971+1.5+2.16%+5.9%16886.4+152.71+0.91%+20.2%+1.25%-14.3%
'23/06/0869.5-0.4-0.57%+5.29%16733.69-188.79-1.12%+18.9%+0.55%-13.6%
'23/06/0769.9+0.1+0.14%+5.44%16922.48+160.82+0.96%+20%-0.82%-14.6%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0669.8-0.4-0.57%+4.84%16761.66+47.23+0.28%+20.4%-0.85%-15.5%
'23/06/0570.2+1.3+1.89%+6.82%16714.43+7.52+0.05%+20.4%+1.84%-13.6%
'23/06/0268.9+0.1+0.15%+6.98%16706.91+194.26+1.18%+21.8%-1.03%-14.9%
'23/06/0168.8-0.5-0.72%+6.2%16512.65-66.31-0.4%+21.4%-0.32%-15.2%
'23/05/3169.3+0.2+0.29%+6.51%16578.96-43.78-0.26%+21%+0.55%-14.5%
'23/05/3069.100%+6.51%16622.74-13.56-0.08%+20.9%+0.08%-14.4%
'23/05/2969.1-0.2-0.29%+6.2%16636.3+131.25+0.8%+21.9%-1.09%-15.7%
'23/05/2669.3-0.7-1%+5.14%16505.05+213.05+1.31%+23.5%-2.31%-18.4%
'23/05/257000%+5.14%16292+132.68+0.82%+24.5%-0.82%-19.4%
'23/05/2470+0.3+0.43%+5.6%16159.32-28.71-0.18%+24.3%+0.61%-18.7%
'23/05/2369.7-0.3-0.43%+5.14%16188.03+7.14+0.04%+24.3%-0.47%-19.2%
'23/05/2270+0.3+0.43%+5.6%16180.89+5.97+0.04%+24.4%+0.39%-18.8%
'23/05/1969.7-0.3-0.43%+5.14%16174.92+73.04+0.45%+25%-0.88%-19.8%
'23/05/1870-1-1.41%+3.66%16101.88+176.59+1.11%+26.3%-2.52%-22.7%
'23/05/1771+1+1.43%+5.14%15925.29+251.39+1.6%+28.4%-0.17%-23.2%
'23/05/1670-0.8-1.13%+3.95%15673.9+198.85+1.28%+30%-2.41%-26.1%
'23/05/1570.8-1.1-1.53%+2.36%15475.05-27.31-0.18%+29.8%-1.35%-27.4%
'23/05/1271.9+1.4+1.99%+4.4%15502.36-12.28-0.08%+29.7%+2.07%-25.3%
交易
日期		(6840) 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5-2-2.76%+1.52%15514.64-127.12-0.81%+28.6%-1.95%-27.1%
'23/05/1072.5-6.8-8.58%-7.19%15641.76-85.94-0.55%+27.9%-8.03%-35.1%
'23/05/0979.3-2.1-2.58%-9.58%15727.7+28.13+0.18%+28.2%-2.76%-37.7%
'23/05/0881.4-0.3-0.37%-9.91%15699.57+73.5+0.47%+28.8%-0.84%-38.7%
'23/05/0581.7-0.2-0.24%-10.1%15626.07+17.04+0.11%+28.9%-0.35%-39%
'23/05/0481.9-0.5-0.61%-10.7%15609.03+55.62+0.36%+29.4%-0.97%-40%
'23/05/0382.4+0.2+0.24%-10.5%15553.41-83.07-0.53%+28.7%+0.77%-39.1%
'23/05/0282.2-0.2-0.24%-10.7%15636.48+57.3+0.37%+29.1%-0.61%-39.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。