| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 52.6 | +0.3 | +0.57% | 0.95% | 52.6 | 52.9 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 723萬 | 95 | 1.4張/筆 | 52.64元 | 6.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 687.3萬 | 104 | 1.3張/筆 | 52.49元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.57%) 財報評分: 最新41分 / 平均36分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 52.9 | 0 | 0 | 13.41 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 | 2024/03 | 52.9 | -11.3 | -17.6 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 68,036 | 50.7 | 0 | 0 | 0 | 1.2 | 2024/02 | 64.2 | +10.7 | +20 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 68,036 | 50.7 | 0 | 0 | 0 | 1.3 | 2024/01 | 53.5 | +3.55 | +7.1 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 68,036 | 50.7 | 0 | 0 | 0 | 1.3 | 2023/12 | 49.95 | -0.25 | -0.5 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 68,036 | 50.7 | 0 | 0 | 0 | 1.2 | 2023/11 | 50.2 | -0.3 | -0.6 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 68,036 | 50.7 | 0 | 0 | 0 | 1.2 | 2023/10 | 50.5 | -1.1 | -2.1 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 1 | 0 | +1 | 0 | 0 | 68,036 | 50.7 | +1 | 0 | 0 | 1.2 | 2023/09 | 51.6 | -2.7 | -5 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,035 | 50.7 | 0 | 0 | 0 | 1.3 | 2023/08 | 54.3 | -0.4 | -0.7 | 13.41 | 68,035 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,035 | 50.7 | 0 | 0 | 0 | 1.2 | 2023/07 | 54.7 | -4 | -6.8 | 11.36 | 68,035 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,035 | 59.9 | 0 | 0 | 0 | 1.1 | 2023/06 | 58.7 | -0.9 | -1.5 | 11.36 | 68,035 | 59.9 | +10,197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,035 | 59.9 | +10,197 | 0 | 0 | 1.1 | 2023/05 | 59.6 | +1.4 | +2.4 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1.1 | 2023/04 | 58.2 | -2.5 | -4.1 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1 | 2023/03 | 60.7 | -7.9 | -11.5 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1 | 2023/02 | 68.6 | +5.1 | +8 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1.1 | 2023/01 | 63.5 | +11.4 | +21.9 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1 | 2022/12 | 52.1 | -2.1 | -3.9 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1 | 2022/11 | 54.2 | +12.2 | +29 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 42 | -3.8 | -8.3 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1.2 | 2022/09 | 45.8 | -17.4 | -27.5 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1.2 | 2022/08 | 63.2 | +25.4 | +67.2 | 11.36 | 57,838 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 50.9 | 0 | 0 | 0 | 1.4 | 2022/07 | 37.8 | +3.85 | +11.3 | 9.883 | 57,838 | 58.5 | +8,357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,838 | 58.5 | +8,357 | 0 | 0 | 1.6 | 2022/06 | 33.95 | -1.15 | -3.3 | 9.883 | 49,481 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,481 | 50.1 | 0 | 0 | 0 | 1.6 | 2022/05 | 35.1 | -6.05 | -14.7 | 9.883 | 49,481 | 50.1 | -3,804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,481 | 50.1 | -3,804 | 0 | 0 | 1.6 | 2022/04 | 41.15 | +1.45 | +3.7 | 9.883 | 53,284 | 53.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,284 | 53.9 | -9 | 0 | 0 | 1.6 | 2022/03 | 39.7 | -2.4 | -5.7 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2022/02 | 42.1 | +7.4 | +21.3 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2022/01 | 34.7 | +0.4 | +1.2 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2021/12 | 34.3 | +2.4 | +7.5 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2021/11 | 31.9 | +1.2 | +3.9 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2021/10 | 30.7 | -25.3 | -45.2 | 9.883 | 53,293 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,293 | 53.9 | 0 | 0 | 0 | 1.6 | 2021/09 | - | - | - | - | 53,293 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 53,293 | - | 0 | 0 | 0 | - | 2021/08 | - | - | - | - | 53,293 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 53,293 | - | 0 | 0 | 0 | - | 2021/07 | - | - | - | - | 53,293 | - | +3,350 | 0 | 0 | 0 | - | 0 | 0 | 0 | 53,293 | - | +3,350 | 0 | 0 | - | 2021/06 | - | - | - | - | 49,943 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 49,943 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 49,943 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 49,943 | - | - | 0 | 0 | - |
|