* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 52.9 | +0.5 | +0.95% | -2.59 | | - | - | - | - | - | - |
24W16 | 52.4 | -2.3 | -4.2% | -2.59 | | - | - | - | - | - | - |
24W15 | 54.7 | -0.5 | -0.91% | -2.59 | | - | - | - | - | - | - |
24W14 | 55.2 | +2.3 | +4.35% | -2.59 | | - | - | - | - | - | - |
24W13 | 52.9 | -1.2 | -2.22% | -2.59 | | - | - | - | - | - | - |
24W12 | 54.1 | -0.2 | -0.37% | -2.59 | | - | - | - | - | - | - |
24W11 | 54.3 | -1.1 | -1.99% | -2.59 | | - | - | - | - | - | - |
24W10 | 55.4 | -6.7 | -10.8% | -2.59 | | - | - | - | - | - | - |
24W09 | 62.1 | +5.2 | +9.14% | -2.59 | | - | - | - | - | - | - |
24W08 | 56.9 | +4.5 | +8.59% | -2.59 | | - | - | - | - | - | - |
24W07 | 52.4 | -0.8 | -1.5% | -2.59 | | - | - | - | - | - | - |
24W06 | 53.2 | +0.7 | +1.33% | -2.59 | | - | - | - | - | - | - |
24W05 | 52.5 | -1.3 | -2.42% | -2.59 | | - | - | - | - | - | - |
24W04 | 53.8 | +4.4 | +8.91% | -2.59 | | - | - | - | - | - | - |
24W03 | 49.4 | +0.15 | +0.3% | -2.59 | | - | - | - | - | - | - |
24W02 | 49.25 | -0.6 | -1.2% | -2.59 | | - | - | - | - | - | - |
24W01 | 49.85 | -0.1 | -0.2% | -2.59 | | - | - | - | - | - | - |
23W52 | 49.95 | -0.15 | -0.3% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 50.1 | +0.5 | +1.01% | -2.61 | | - | - | - | - | - | - |
23W50 | 49.6 | +0.05 | +0.1% | -2.64 | | - | - | - | - | - | - |
23W49 | 49.55 | -1.05 | -2.08% | -2.66 | | - | - | - | - | - | - |
23W48 | 50.6 | +0.1 | +0.2% | -2.69 | | - | - | - | - | - | - |
23W47 | 50.5 | -1.4 | -2.7% | -2.71 | | - | - | - | - | - | - |
23W46 | 51.9 | +1.1 | +2.17% | -2.74 | | - | - | - | - | - | - |
23W45 | 50.8 | +0.9 | +1.8% | -2.76 | | - | - | - | - | - | - |
23W44 | 49.9 | -1.1 | -2.16% | -2.79 | | - | - | - | - | - | - |
23W43 | 51 | +1.25 | +2.51% | -2.81 | | - | - | - | - | - | - |
23W42 | 49.75 | -0.25 | -0.5% | -2.84 | | - | - | - | - | - | - |
23W41 | 50 | -1.1 | -2.15% | -2.86 | | - | - | - | - | - | - |
23W40 | 51.1 | -0.5 | -0.97% | -2.89 | | - | - | - | - | - | - |
23W39 | 51.6 | -0.7 | -1.34% | -2.91 | | - | - | - | - | - | - |
23W38 | 52.3 | -2.9 | -5.25% | -2.94 | | - | - | - | - | - | - |
23W37 | 55.2 | +2.5 | +4.74% | -2.96 | | - | - | - | - | - | - |
23W36 | 52.7 | -1.4 | -2.59% | -2.99 | | - | - | - | - | - | - |
23W35 | 54.1 | +1.9 | +3.64% | -3.01 | | - | - | - | - | - | - |
23W34 | 52.2 | -1.5 | -2.79% | -3.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 53.7 | +3.6 | +7.19% | -3.06 | | - | - | - | - | - | - |
23W32 | 50.1 | -3.6 | -6.7% | -3.09 | | - | - | - | - | - | - |
23W31 | 53.7 | -2.2 | -3.94% | -3.11 | | - | - | - | - | - | - |
23W30 | 55.9 | -0.4 | -0.71% | -3.14 | | - | - | - | - | - | - |
23W29 | 56.3 | -0.9 | -1.57% | -3.16 | | - | - | - | - | - | - |
23W28 | 57.2 | -0.5 | -0.87% | -3.19 | | - | - | - | - | - | - |
23W27 | 57.7 | -1 | -1.7% | -3.21 | | - | - | - | - | - | - |
23W26 | 58.7 | +0.4 | +0.69% | -3.24 | | - | - | - | - | - | - |
23W25 | 58.3 | -1.2 | -2.02% | -3.26 | | - | - | - | - | - | - |
23W24 | 59.5 | +1.5 | +2.59% | -3.29 | | - | - | - | - | - | - |
23W23 | 58 | -0.4 | -0.68% | -3.31 | | - | - | - | - | - | - |
23W22 | 58.4 | -0.2 | -0.34% | -3.34 | | - | - | - | - | - | - |
23W21 | 58.6 | -1.5 | -2.5% | -3.36 | | - | - | - | - | - | - |
23W20 | 60.1 | +1.2 | +2.04% | -3.39 | | - | - | - | - | - | - |
23W19 | 58.9 | -3.3 | -5.31% | -3.41 | | - | - | - | - | - | - |
23W18 | 62.2 | +4 | +6.87% | -3.44 | | - | - | - | - | - | - |
23W17 | 58.2 | -1.5 | -2.51% | -3.46 | | - | - | - | - | - | - |
23W16 | 59.7 | -2 | -3.24% | -3.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 61.7 | -2 | -3.14% | -3.51 | | - | - | - | - | - | - |
23W14 | 63.7 | +3 | +4.94% | -3.54 | | - | - | - | - | - | - |
23W13 | 60.7 | -2.7 | -4.26% | -3.56 | | - | - | - | - | - | - |
23W12 | 63.4 | +2.8 | +4.62% | -3.59 | | - | - | - | - | - | - |
23W11 | 60.6 | +0.6 | +1% | -3.61 | | - | - | - | - | - | - |
23W10 | 60 | -4.8 | -7.41% | -3.64 | | - | - | - | - | - | - |
23W09 | 64.8 | -3.8 | -5.54% | -3.66 | | - | - | - | - | - | - |
23W08 | 68.6 | +8.3 | +13.8% | -3.69 | | - | - | - | - | - | - |
23W07 | 60.3 | +1.1 | +1.86% | -3.71 | | - | - | - | - | - | - |
23W06 | 59.2 | -3 | -4.82% | -3.74 | | - | - | - | - | - | - |
23W05 | 62.2 | +4.6 | +7.99% | -3.76 | | - | - | - | - | - | - |
23W03 | 57.6 | +2.4 | +4.35% | -3.79 | | - | - | - | - | - | - |
23W02 | 55.2 | -0.9 | -1.6% | -3.81 | | - | - | - | - | - | - |
23W01 | 56.1 | +4 | +7.68% | -3.84 | | - | - | - | - | - | - |
22W53 | 52.1 | -2 | -3.7% | -3.86 | | - | - | - | - | - | - |
22W52 | 54.1 | -1 | -1.81% | -3.87 | | - | - | - | - | - | - |
22W51 | 55.1 | +1.4 | +2.61% | -3.88 | | - | - | - | - | - | - |
22W50 | 53.7 | -3.6 | -6.28% | -3.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 57.3 | +2.5 | +4.56% | -3.9 | | - | - | - | - | - | - |
22W48 | 54.8 | +7.85 | +16.7% | -3.91 | | - | - | - | - | - | - |
22W47 | 46.95 | +0.3 | +0.64% | -3.91 | | - | - | - | - | - | - |
22W46 | 46.65 | +1.65 | +3.67% | -3.92 | | - | - | - | - | - | - |
22W45 | 45 | +3.4 | +8.17% | -3.93 | | - | - | - | - | - | - |
22W44 | 41.6 | -2.5 | -5.67% | -3.94 | | - | - | - | - | - | - |
22W43 | 44.1 | -3 | -6.37% | -3.95 | | - | - | - | - | - | - |
22W42 | 47.1 | +1.75 | +3.86% | -3.96 | | - | - | - | - | - | - |
22W41 | 45.35 | -0.45 | -0.98% | -3.97 | | - | - | - | - | - | - |
22W40 | 45.8 | -6.1 | -11.8% | -3.98 | | - | - | - | - | - | - |
22W39 | 51.9 | -6.2 | -10.7% | -3.99 | | - | - | - | - | - | - |
22W38 | 58.1 | -3.3 | -5.37% | -4 | | - | - | - | - | - | - |
22W37 | 61.4 | -0.6 | -0.97% | -4 | | - | - | - | - | - | - |
22W36 | 62 | -1.6 | -2.52% | -4.01 | | - | - | - | - | - | - |
22W35 | 63.6 | +2.1 | +3.41% | -4.02 | | - | - | - | - | - | - |
22W34 | 61.5 | +6.9 | +12.6% | -4.03 | | - | - | - | - | - | - |
22W33 | 54.6 | +12.85 | +30.8% | -4.04 | | - | - | - | - | - | - |
22W32 | 41.75 | +3.95 | +10.4% | -4.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 37.8 | +3.7 | +10.9% | -4.06 | | - | - | - | - | - | - |
22W30 | 34.1 | -1 | -2.85% | -4.07 | | - | - | - | - | - | - |
22W29 | 35.1 | +1.1 | +3.24% | -4.08 | | - | - | - | - | - | - |
22W28 | 34 | +0.45 | +1.34% | -4.09 | | - | - | - | - | - | - |
22W27 | 33.55 | -0.4 | -1.18% | -4.1 | | - | - | - | - | - | - |
22W26 | 33.95 | -0.15 | -0.44% | -4.1 | | - | - | - | - | - | - |
22W25 | 34.1 | -0.4 | -1.16% | -4.11 | | - | - | - | - | - | - |
22W24 | 34.5 | -0.95 | -2.68% | -4.12 | | - | - | - | - | - | - |
22W23 | 35.45 | +0.85 | +2.46% | -4.13 | | - | - | - | - | - | - |
22W22 | 34.6 | -1.05 | -2.95% | -4.14 | | - | - | - | - | - | - |
22W21 | 35.65 | -1 | -2.73% | -4.15 | | - | - | - | - | - | - |
22W20 | 36.65 | -2.25 | -5.78% | -4.16 | | - | - | - | - | - | - |
22W19 | 38.9 | -2.25 | -5.47% | -4.17 | | - | - | - | - | - | - |
22W18 | 41.15 | -0.8 | -1.91% | -4.18 | | - | - | - | - | - | - |
22W17 | 41.95 | -1.05 | -2.44% | -4.19 | | - | - | - | - | - | - |
22W16 | 43 | -2 | -4.44% | -4.19 | | - | - | - | - | - | - |
22W15 | 45 | +5.3 | +13.4% | -4.2 | | - | - | - | - | - | - |
22W14 | 39.7 | -0.8 | -1.98% | -4.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 40.5 | +0.75 | +1.89% | -4.22 | | - | - | - | - | - | - |
22W12 | 39.75 | +0.55 | +1.4% | -4.23 | | - | - | - | - | - | - |
22W11 | 39.2 | -3.3 | -7.76% | -4.24 | | - | - | - | - | - | - |
22W10 | 42.5 | +0.4 | +0.95% | -4.25 | | - | - | - | - | - | - |
22W09 | 42.1 | -0.75 | -1.75% | -4.26 | | - | - | - | - | - | - |
22W08 | 42.85 | +6.05 | +16.4% | -4.27 | | - | - | - | - | - | - |
22W07 | 36.8 | +2.1 | +6.05% | -4.28 | | - | - | - | - | - | - |
22W05 | 34.7 | -0.2 | -0.57% | -4.28 | | - | - | - | - | - | - |
22W04 | 34.9 | -0.2 | -0.57% | -4.29 | | - | - | - | - | - | - |
22W03 | 35.1 | -1.1 | -3.04% | -4.3 | | - | - | - | - | - | - |
22W02 | 36.2 | +1.9 | +5.54% | -4.31 | | - | - | - | - | - | - |
22W01 | 34.3 | 0 | 0% | -4.32 | | - | - | - | - | - | - |
21W52 | 34.3 | -0.15 | -0.44% | -4.33 | | - | - | - | - | - | - |
21W51 | 34.45 | -1.95 | -5.36% | -4.33 | | - | - | - | - | - | - |
21W50 | 36.4 | +4.3 | +13.4% | -4.33 | | - | - | - | - | - | - |
21W49 | 32.1 | -0.45 | -1.38% | -4.33 | | - | - | - | - | - | - |
21W48 | 32.55 | +2.75 | +9.23% | -4.33 | | - | - | - | - | - | - |
21W47 | 29.8 | +0.3 | +1.02% | -4.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 29.5 | -1.1 | -3.59% | -4.33 | | - | - | - | - | - | - |
21W45 | 30.6 | -0.1 | -0.33% | -4.33 | | - | - | - | - | - | - |
21W44 | 30.7 | +0.8 | +2.68% | -4.33 | | - | - | - | - | - | - |
21W43 | 29.9 | -1.8 | -5.68% | -4.33 | | - | - | - | - | - | - |
21W42 | 31.7 | -11.25 | -26.2% | -4.33 | | - | - | - | - | - | - |
21W41 | 42.95 | -13.05 | -23.3% | -4.33 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |