|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 52.6 | +0.3 | +0.57% | 0.95% | 52.6 | 52.9 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 723萬 | 95 | 1.4張/筆 | 52.64元 | 6.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 687.3萬 | 104 | 1.3張/筆 | 52.49元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.57%) 財報評分: 最新41分 / 平均36分 | | | |
| |
成交價: 52.9元 (+0.3元/ +0.57%) | 成交張數: 137張 | 成交金額: 723萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第244高 | 近2日新高 | 首日上漲 (+0.3元/ +0.57%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 52.8 | 52.4 | 54.7 | 53.3 | 53.8 | 51 | 57.4 | 41 | - | - | - | - | - | 49.95 | 漲跌價 | +0.1 | +0.5 | -1.8 | -0.4 | -0.9 | +1.9 | -4.5 | +11.9 | - | - | - | - | - | +2.95 | 漲跌幅 | +0.19% | +0.95% | -3.29% | -0.75% | -1.67% | +3.73% | -7.84% | +29% | - | - | - | - | - | +5.91% | 振幅 | 1.33% | 1.72% | 5.48% | 14.6% | 28.1% | 35.1% | 31.2% | 89.3% | - | - | - | - | - | 35.8% | 成交張數 | 344 | 661 | 1,786 | 4,858 | 2.74萬 | 3.68萬 | 6.89萬 | 25.2萬 | - | - | - | - | - | 3.05萬 | 成交金額 | 1,807萬 | 3,477萬 | 9,501萬 | 2.65億 | 15.8億 | 20.6億 | 38.7億 | 141億 | - | - | - | - | - | 17.4億 | 週轉率 | 0.26% | 0.49% | 1.33% | 3.62% | 20.4% | 27.4% | 51.3% | 188% | - | - | - | - | - | 22.7% |
結算價 52.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 52.6 | 52.9 | 52.4 | 52.9 | +0.3 | +0.57 | 0.95 | 137 | 95 | 1.45 | 0.07 | | | | | 1.13 | | | | | | '24/04/25 | 52.9 | 53 | 52.3 | 52.6 | -0.3 | -0.57 | 1.32 | 131 | 104 | 1.26 | 0.07 | | | | | 1.13 | | | | | | '24/04/24 | 52.8 | 53 | 52.3 | 52.9 | +0.1 | +0.19 | 1.33 | 75.2 | 89 | 0.85 | 0.04 | | | | | 1.13 | | | | | | '24/04/23 | 52.7 | 53.2 | 52.4 | 52.8 | +0.1 | +0.19 | 1.52 | 140 | 110 | 1.28 | 0.07 | -3 | 0 | 0 | -3 | 1.13 | | | | | | '24/04/22 | 52.4 | 53.2 | 52.3 | 52.7 | +0.3 | +0.57 | 1.72 | 177 | 144 | 1.23 | 0.09 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '24/04/19 | 53.8 | 53.8 | 52.2 | 52.4 | -1.4 | -2.6 | 2.97 | 405 | 272 | 1.49 | 0.21 | +1.05 | 0 | 0 | +1.05 | 1.13 | | | | | | '24/04/18 | 54.2 | 54.2 | 53.4 | 53.8 | -0.4 | -0.74 | 1.48 | 217 | 156 | 1.39 | 0.12 | | | | | 1.13 | | | | | | '24/04/17 | 53.8 | 54.2 | 53.7 | 54.2 | +0.4 | +0.74 | 0.93 | 163 | 118 | 1.38 | 0.09 | -1.93 | 0 | 0 | -1.93 | 1.13 | | | | | | '24/04/16 | 54.5 | 54.7 | 53.4 | 53.8 | -0.7 | -1.28 | 2.39 | 197 | 177 | 1.11 | 0.11 | -1.29 | 0 | 0 | -1.29 | 1.13 | | | | | | '24/04/15 | 54.7 | 55.2 | 54.1 | 54.5 | -0.2 | -0.37 | 2.01 | 142 | 135 | 1.05 | 0.08 | -1 | 0 | 0 | -1 | 1.13 | | | | | | '24/04/12 | 54.8 | 55 | 54.3 | 54.7 | -0.1 | -0.18 | 1.28 | 180 | 158 | 1.14 | 0.1 | -2 | 0 | 0 | -2 | 1.13 | | | | | | '24/04/11 | 55.2 | 56.5 | 54.6 | 54.8 | -0.4 | -0.72 | 3.44 | 303 | 204 | 1.48 | 0.17 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '24/04/10 | 55.7 | 55.7 | 54.7 | 55.2 | -0.5 | -0.9 | 1.8 | 244 | 183 | 1.33 | 0.13 | | | | | 1.13 | | | | | | '24/04/09 | 56.2 | 57.2 | 54.8 | 55.7 | -0.5 | -0.89 | 4.27 | 294 | 239 | 1.23 | 0.16 | | | | | 1.13 | | | | | | '24/04/08 | 55.2 | 57.6 | 55.1 | 56.2 | +1 | +1.81 | 4.53 | 507 | 389 | 1.3 | 0.29 | -16.5 | 0 | 0 | -16.5 | 1.13 | | | | | | '24/04/03 | 56.2 | 57 | 54.9 | 55.2 | -1 | -1.78 | 3.74 | 259 | 187 | 1.38 | 0.14 | -4 | 0 | 0 | -4 | 1.14 | | | | | | '24/04/02 | 55 | 60 | 54.5 | 56.2 | +1.2 | +2.18 | 10 | 500 | 347 | 1.44 | 0.28 | -30 | 0 | 0 | -30 | 1.15 | | | | | | '24/04/01 | 52.9 | 56 | 53 | 55 | +2.1 | +3.97 | 5.67 | 524 | 359 | 1.46 | 0.29 | +3 | 0 | 0 | +3 | 1.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 53 | 53.2 | 52.7 | 52.9 | -0.1 | -0.19 | 0.94 | 116 | 117 | 0.99 | 0.06 | | | | | 1.17 | | | | | | '24/03/28 | 53.3 | 53.7 | 52.6 | 53 | -0.3 | -0.56 | 2.06 | 145 | 123 | 1.18 | 0.08 | | | | | 1.17 | | | | | | '24/03/27 | 53.3 | 53.8 | 52.6 | 53.3 | 0 | 0 | 2.25 | 370 | 271 | 1.36 | 0.2 | +31 | 0 | 0 | +31 | 1.17 | | | | | | '24/03/26 | 53.7 | 54 | 52.9 | 53.3 | -0.4 | -0.74 | 2.05 | 185 | 141 | 1.31 | 0.1 | | | | | 1.14 | | | | | | '24/03/25 | 54.1 | 54.1 | 52.8 | 53.7 | -0.4 | -0.74 | 2.4 | 392 | 271 | 1.45 | 0.21 | | | | | 1.14 | | | | | | '24/03/22 | 54.5 | 55 | 53.8 | 54.1 | -0.4 | -0.73 | 2.2 | 181 | 186 | 0.97 | 0.1 | | | | | 1.14 | | | | | | '24/03/21 | 54.3 | 55.7 | 54 | 54.5 | +0.2 | +0.37 | 3.13 | 265 | 207 | 1.28 | 0.14 | | | | | 1.14 | | | | | | '24/03/20 | 55.6 | 55.7 | 54.3 | 54.3 | -1.3 | -2.34 | 2.52 | 214 | 178 | 1.2 | 0.12 | | | | | 1.14 | | | | | | '24/03/19 | 56 | 56.2 | 54.8 | 55.6 | -0.4 | -0.71 | 2.5 | 180 | 171 | 1.06 | 0.1 | | | | | 1.14 | | | | | | '24/03/18 | 54.3 | 56.2 | 54 | 56 | +1.7 | +3.13 | 4.05 | 243 | 204 | 1.19 | 0.13 | | | | | 1.14 | | | | | | '24/03/15 | 54.2 | 54.8 | 53.8 | 54.3 | +0.1 | +0.18 | 1.85 | 178 | 149 | 1.2 | 0.1 | | | | | 1.14 | | | | | | '24/03/14 | 54.1 | 54.5 | 53.7 | 54.2 | +0.1 | +0.18 | 1.48 | 152 | 148 | 1.03 | 0.08 | | | | | 1.14 | | | | | | '24/03/13 | 55.1 | 55.7 | 53.9 | 54.1 | -1 | -1.81 | 3.27 | 255 | 252 | 1.01 | 0.14 | | | | | 1.14 | | | | | | '24/03/12 | 55.9 | 56.2 | 54.6 | 55.1 | -0.8 | -1.43 | 2.86 | 499 | 379 | 1.32 | 0.28 | -102 | 0 | 0 | -102 | 1.14 | | | | | | '24/03/11 | 55.4 | 57.2 | 55.4 | 55.9 | +0.5 | +0.9 | 3.25 | 531 | 339 | 1.57 | 0.3 | -42 | 0 | 0 | -42 | 1.22 | | | | | | '24/03/08 | 55.6 | 56.7 | 54.8 | 55.4 | -0.2 | -0.36 | 3.42 | 525 | 359 | 1.46 | 0.29 | +143 | 0 | 0 | +143 | 1.25 | | | | | | '24/03/07 | 58.1 | 58.8 | 54.8 | 55.6 | -2.5 | -4.3 | 6.88 | 964 | 802 | 1.2 | 0.54 | -23 | 0 | 0 | -23 | 1.14 | | | | | | '24/03/06 | 58.4 | 59.2 | 55.7 | 58.1 | -0.3 | -0.51 | 5.99 | 1,274 | 1,002 | 1.27 | 0.73 | +19 | 0 | 0 | +19 | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62 | 66.9 | 58 | 58.4 | -3.6 | -5.81 | 14.4 | 3,323 | 2,202 | 1.51 | 2.05 | -114 | 0 | 0 | -114 | 1.15 | | | | | | '24/03/04 | 62.1 | 63.9 | 61.6 | 62 | -0.1 | -0.16 | 3.7 | 1,128 | 791 | 1.43 | 0.7 | -9.85 | 0 | 0 | -9.85 | 1.23 | | | | | | '24/03/01 | 64.2 | 65.2 | 62.1 | 62.1 | -2.1 | -3.27 | 4.83 | 1,764 | 1,200 | 1.47 | 1.14 | -46.3 | 0 | 0 | -46.3 | 1.24 | | | | | | '24/02/29 | 62.5 | 64.2 | 62.2 | 64.2 | +1.7 | +2.72 | 3.2 | 1,847 | 1,088 | 1.7 | 1.16 | -2.84 | 0 | 0 | -2.84 | 1.27 | | | | | | '24/02/27 | 58.7 | 62.5 | 58.5 | 62.5 | +3.8 | +6.47 | 6.81 | 1,706 | 1,120 | 1.52 | 1.02 | +28 | 0 | 0 | +28 | 1.28 | | | | | | '24/02/26 | 56.9 | 59.4 | 57.2 | 58.7 | +1.8 | +3.16 | 3.87 | 564 | 390 | 1.45 | 0.33 | +6 | 0 | 0 | +6 | 1.26 | | | | | | '24/02/23 | 56.8 | 57.1 | 56 | 56.9 | +0.1 | +0.18 | 1.94 | 387 | 247 | 1.57 | 0.22 | +9.99 | 0 | 0 | +9.99 | 1.25 | | | | | | '24/02/22 | 57.7 | 58.2 | 56.1 | 56.8 | -0.9 | -1.56 | 3.64 | 529 | 371 | 1.43 | 0.3 | -17 | 0 | 0 | -17 | 1.24 | | | | | | '24/02/21 | 57.2 | 59.4 | 57.3 | 57.7 | +0.5 | +0.87 | 3.67 | 989 | 606 | 1.63 | 0.58 | -32.7 | 0 | 0 | -32.7 | 1.26 | | | | | | '24/02/20 | 55.1 | 57.6 | 55 | 57.2 | +2.1 | +3.81 | 4.72 | 1,143 | 743 | 1.54 | 0.65 | +59.7 | 0 | 0 | +59.7 | 1.28 | | | | | | '24/02/19 | 52.4 | 56 | 51.8 | 55.1 | +2.7 | +5.15 | 8.02 | 648 | 455 | 1.42 | 0.35 | +24 | 0 | 0 | +24 | 1.24 | | | | | | '24/02/16 | 53.1 | 53.2 | 51.8 | 52.4 | -0.7 | -1.32 | 2.64 | 210 | 149 | 1.41 | 0.11 | +30 | 0 | 0 | +30 | 1.22 | | | | | | '24/02/15 | 53.2 | 53.3 | 51.9 | 53.1 | -0.1 | -0.19 | 2.63 | 304 | 186 | 1.64 | 0.16 | -64.6 | 0 | 0 | -64.6 | 1.2 | | | | | | '24/02/05 | 52.5 | 53.4 | 52.1 | 53.2 | +0.7 | +1.33 | 2.48 | 182 | 154 | 1.18 | 0.1 | | | | | 1.24 | | | | | | '24/02/02 | 53 | 53.2 | 52.1 | 52.5 | -0.5 | -0.94 | 2.08 | 165 | 100 | 1.65 | 0.09 | -20 | 0 | 0 | -20 | 1.24 | | | | | | '24/02/01 | 53.5 | 54 | 52 | 53 | -0.5 | -0.93 | 3.74 | 243 | 192 | 1.27 | 0.13 | | | | | 1.26 | | | | | | '24/01/31 | 54.7 | 56 | 53 | 53.5 | -1.2 | -2.19 | 5.48 | 276 | 233 | 1.18 | 0.15 | -60 | 0 | 0 | -60 | 1.26 | | | | | | '24/01/30 | 53.2 | 55.4 | 53.5 | 54.7 | +1.5 | +2.82 | 3.57 | 431 | 322 | 1.34 | 0.24 | -5 | 0 | 0 | -5 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.8 | 54.2 | 52.4 | 53.2 | -0.6 | -1.12 | 3.35 | 246 | 218 | 1.13 | 0.13 | -3 | 0 | 0 | -3 | 1.31 | | | | | | '24/01/26 | 51.2 | 56.2 | 51 | 53.8 | +2.6 | +5.08 | 10.2 | 1,077 | 754 | 1.43 | 0.58 | +113 | 0 | 0 | +113 | 1.31 | | | | | | '24/01/25 | 49.7 | 51.3 | 49.9 | 51.2 | +1.5 | +3.02 | 2.82 | 256 | 206 | 1.24 | 0.13 | +5 | 0 | 0 | +5 | 1.23 | | | | | | '24/01/24 | 49.6 | 49.85 | 49.2 | 49.7 | +0.1 | +0.2 | 1.31 | 36.7 | 45 | 0.81 | 0.02 | | | | | 1.22 | | | | | | '24/01/23 | 49.4 | 49.6 | 49.25 | 49.6 | +0.2 | +0.4 | 0.71 | 59.4 | 35 | 1.7 | 0.03 | | | | | 1.22 | | | | | | '24/01/22 | 49.4 | 49.6 | 49.05 | 49.4 | 0 | 0 | 1.11 | 52.4 | 68 | 0.77 | 0.03 | -0.62 | 0 | 0 | -0.62 | 1.22 | | | | | | '24/01/19 | 49.15 | 49.95 | 49 | 49.4 | +0.25 | +0.51 | 1.93 | 155 | 113 | 1.37 | 0.08 | -14 | 0 | 0 | -14 | 1.22 | | | | | | '24/01/18 | 50 | 50 | 49.15 | 49.15 | -0.85 | -1.7 | 1.7 | 176 | 135 | 1.31 | 0.09 | | | | | 1.23 | | | | | | '24/01/17 | 49.9 | 50.2 | 49.65 | 50 | +0.1 | +0.2 | 1.1 | 202 | 136 | 1.48 | 0.1 | | | | | 1.23 | | | | | | '24/01/16 | 49.55 | 49.9 | 49.4 | 49.9 | +0.35 | +0.71 | 1.01 | 150 | 91 | 1.65 | 0.07 | +3 | 0 | 0 | +3 | 1.23 | | | | | | '24/01/15 | 49.25 | 49.65 | 49 | 49.55 | +0.3 | +0.61 | 1.32 | 99 | 74 | 1.34 | 0.05 | | | | | 1.23 | | | | | | '24/01/12 | 49.45 | 49.4 | 49 | 49.25 | -0.2 | -0.4 | 0.81 | 91.5 | 69 | 1.33 | 0.04 | | | | | 1.23 | | | | | | '24/01/11 | 49.4 | 49.5 | 49.2 | 49.45 | +0.05 | +0.1 | 0.61 | 56 | 40 | 1.4 | 0.03 | | | | | 1.23 | | | | | | '24/01/10 | 49.45 | 49.65 | 49.2 | 49.4 | -0.05 | -0.1 | 0.91 | 110 | 81 | 1.35 | 0.05 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '24/01/09 | 49.65 | 49.8 | 49.4 | 49.45 | -0.2 | -0.4 | 0.81 | 52.4 | 40 | 1.31 | 0.03 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '24/01/08 | 49.85 | 50 | 49.45 | 49.65 | -0.2 | -0.4 | 1.1 | 153 | 92 | 1.67 | 0.08 | -3 | 0 | 0 | -3 | 1.23 | | | | | | '24/01/05 | 50.1 | 50.2 | 49.7 | 49.85 | -0.25 | -0.5 | 1 | 125 | 80 | 1.57 | 0.06 | | | | | 1.23 | | | | | | '24/01/04 | 50.1 | 50.3 | 49.85 | 50.1 | 0 | 0 | 0.9 | 125 | 67 | 1.87 | 0.06 | | | | | 1.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.1 | 50.2 | 49.8 | 50.1 | 0 | 0 | 0.8 | 83.5 | 49 | 1.7 | 0.04 | | | | | 1.23 | | | | | | '24/01/02 | 49.95 | 50.3 | 49.75 | 50.1 | +0.15 | +0.3 | 1.1 | 88.8 | 58 | 1.53 | 0.04 | | | | | 1.23 | | | | | | '23/12/29 | 50 | 50.2 | 49.6 | 49.95 | -0.05 | -0.1 | 1.2 | 73.4 | 59 | 1.24 | 0.04 | | | | | 1.23 | | | | | | '23/12/28 | 50.1 | 50.2 | 49.65 | 50 | -0.1 | -0.2 | 1.1 | 109 | 79 | 1.38 | 0.05 | | | | | 1.23 | | | | | | '23/12/27 | 50.3 | 50.2 | 49.8 | 50.1 | -0.2 | -0.4 | 0.8 | 92.8 | 70 | 1.33 | 0.05 | | | | | 1.23 | | | | | | '23/12/26 | 50.1 | 50.7 | 49.85 | 50.3 | +0.2 | +0.4 | 1.7 | 140 | 97 | 1.45 | 0.07 | | | | | 1.23 | | | | | | '23/12/25 | 50.1 | 50.5 | 49.6 | 50.1 | 0 | 0 | 1.8 | 201 | 111 | 1.81 | 0.1 | +3 | 0 | -7.12 | -4.12 | 1.23 | | | | | | '23/12/22 | 49.6 | 51 | 49.25 | 50.1 | +0.5 | +1.01 | 3.53 | 189 | 108 | 1.75 | 0.09 | +1 | 0 | 0 | +1 | 1.23 | | | | | | '23/12/21 | 49.75 | 49.75 | 49.2 | 49.6 | -0.15 | -0.3 | 1.11 | 152 | 92 | 1.65 | 0.08 | | | | | 1.23 | | | | | | '23/12/20 | 49.95 | 50 | 49.55 | 49.75 | -0.2 | -0.4 | 0.9 | 170 | 97 | 1.75 | 0.08 | | | | | 1.23 | | | | | | '23/12/19 | 49.65 | 50.2 | 49.65 | 49.95 | +0.3 | +0.6 | 1.11 | 305 | 164 | 1.86 | 0.15 | | | | | 1.23 | | | | | | '23/12/18 | 49.6 | 49.65 | 49.1 | 49.65 | +0.05 | +0.1 | 1.11 | 179 | 112 | 1.6 | 0.09 | | | | | 1.23 | | | | | | '23/12/15 | 49.6 | 49.75 | 49.2 | 49.6 | 0 | 0 | 1.11 | 69.6 | 58 | 1.2 | 0.03 | | | | | 1.23 | | | | | | '23/12/14 | 49.7 | 49.8 | 49.3 | 49.6 | -0.1 | -0.2 | 1.01 | 109 | 90 | 1.21 | 0.05 | | | | | 1.23 | | | | | | '23/12/13 | 49.9 | 49.85 | 49.45 | 49.7 | -0.2 | -0.4 | 0.8 | 179 | 97 | 1.84 | 0.09 | | | | | 1.23 | | | | | | '23/12/12 | 49.8 | 49.95 | 49.4 | 49.9 | +0.1 | +0.2 | 1.1 | 162 | 82 | 1.98 | 0.08 | | | | | 1.23 | | | | | | '23/12/11 | 49.55 | 50 | 49 | 49.8 | +0.25 | +0.5 | 2.02 | 226 | 130 | 1.74 | 0.11 | | | | | 1.23 | | | | | | '23/12/08 | 49.5 | 50.1 | 49.45 | 49.55 | +0.05 | +0.1 | 1.31 | 176 | 120 | 1.47 | 0.09 | | | | | 1.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.75 | 50 | 49.1 | 49.5 | -0.25 | -0.5 | 1.81 | 137 | 111 | 1.23 | 0.07 | | | | | 1.23 | | | | | | '23/12/06 | 49.9 | 49.95 | 49.55 | 49.75 | -0.15 | -0.3 | 0.8 | 144 | 103 | 1.4 | 0.07 | | | | | 1.23 | | | | | | '23/12/05 | 50.2 | 50.1 | 49.6 | 49.9 | -0.3 | -0.6 | 1 | 212 | 126 | 1.68 | 0.11 | +3 | 0 | 0 | +3 | 1.23 | | | | | | '23/12/04 | 50.6 | 50.7 | 49.75 | 50.2 | -0.4 | -0.79 | 1.88 | 246 | 162 | 1.52 | 0.12 | | | | | 1.23 | | | | | | '23/12/01 | 50.2 | 50.7 | 50 | 50.6 | +0.4 | +0.8 | 1.39 | 141 | 110 | 1.28 | 0.07 | | | | | 1.23 | | | | | | '23/11/30 | 50.3 | 50.2 | 49.85 | 50.2 | -0.1 | -0.2 | 0.7 | 84 | 67 | 1.25 | 0.04 | | | | | 1.23 | | | | | | '23/11/29 | 50.7 | 50.7 | 49.9 | 50.3 | -0.4 | -0.79 | 1.58 | 111 | 107 | 1.03 | 0.06 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '23/11/28 | 50.6 | 51.1 | 50.2 | 50.7 | +0.1 | +0.2 | 1.78 | 93.4 | 78 | 1.2 | 0.05 | | | | | 1.23 | | | | | | '23/11/27 | 50.5 | 51.2 | 50.6 | 50.6 | +0.1 | +0.2 | 1.19 | 38.1 | 45 | 0.85 | 0.02 | | | | | 1.23 | | | | | | '23/11/24 | 50.6 | 51 | 50.1 | 50.5 | -0.1 | -0.2 | 1.78 | 37.9 | 43 | 0.88 | 0.02 | | | | | 1.23 | | | | | | '23/11/23 | 50.5 | 51.3 | 50.2 | 50.6 | +0.1 | +0.2 | 2.18 | 86.2 | 69 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '23/11/22 | 51.2 | 51.2 | 50.1 | 50.5 | -0.7 | -1.37 | 2.15 | 87.4 | 94 | 0.93 | 0.04 | | | | | 1.23 | | | | | | '23/11/21 | 51.9 | 52.2 | 50.4 | 51.2 | -0.7 | -1.35 | 3.47 | 255 | 204 | 1.25 | 0.13 | -10 | 0 | 0 | -10 | 1.23 | | | | | | '23/11/20 | 51.9 | 53.2 | 51.4 | 51.9 | 0 | 0 | 3.47 | 262 | 181 | 1.45 | 0.14 | +2 | 0 | 0 | +2 | 1.24 | | | | | | '23/11/17 | 50.8 | 52.2 | 50.6 | 51.9 | +1.1 | +2.17 | 3.15 | 342 | 244 | 1.4 | 0.18 | +10 | 0 | 0 | +10 | 1.24 | | | | | | '23/11/16 | 50.6 | 50.9 | 50.4 | 50.8 | +0.2 | +0.4 | 0.99 | 52.9 | 46 | 1.15 | 0.03 | | | | | 1.23 | | | | | | '23/11/15 | 50.7 | 51 | 50.5 | 50.6 | -0.1 | -0.2 | 0.99 | 107 | 80 | 1.34 | 0.05 | | | | | 1.23 | | | | | | '23/11/14 | 50.3 | 51 | 50 | 50.7 | +0.4 | +0.8 | 1.99 | 78.5 | 54 | 1.45 | 0.04 | -3 | 0 | 0 | -3 | 1.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.8 | 51.7 | 50.1 | 50.3 | -0.5 | -0.98 | 3.15 | 258 | 172 | 1.5 | 0.13 | -3 | 0 | 0 | -3 | 1.23 | | | | | | '23/11/10 | 50.9 | 51.2 | 50.5 | 50.8 | -0.1 | -0.2 | 1.38 | 128 | 93 | 1.37 | 0.06 | -3 | 0 | 0 | -3 | 1.23 | | | | | | '23/11/09 | 50.9 | 51.1 | 50.7 | 50.9 | 0 | 0 | 0.79 | 26.6 | 32 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 1.24 | | | | | | '23/11/08 | 50.9 | 51.2 | 50.6 | 50.9 | 0 | 0 | 1.18 | 169 | 98 | 1.72 | 0.09 | +10 | 0 | 0 | +10 | 1.24 | | | | | | '23/11/07 | 51.1 | 51.4 | 50.8 | 50.9 | -0.2 | -0.39 | 1.17 | 139 | 99 | 1.41 | 0.07 | +6 | 0 | 0 | +6 | 1.23 | | | | | | '23/11/06 | 49.9 | 51.2 | 50.4 | 51.1 | +1.2 | +2.4 | 1.6 | 95.7 | 66 | 1.45 | 0.05 | | | | | 1.22 | | | | | | '23/11/03 | 50.4 | 50.4 | 49.9 | 49.9 | -0.5 | -0.99 | 0.99 | 35.9 | 26 | 1.38 | 0.02 | | | | | 1.22 | | | | | | '23/11/02 | 50.2 | 50.7 | 50 | 50.4 | +0.2 | +0.4 | 1.39 | 57.6 | 50 | 1.15 | 0.03 | +3 | 0 | 0 | +3 | 1.22 | | | | | | '23/11/01 | 50.5 | 50.8 | 50 | 50.2 | -0.3 | -0.59 | 1.58 | 51.6 | 53 | 0.97 | 0.03 | -4 | 0 | 0 | -4 | 1.22 | | | | | | '23/10/31 | 51.4 | 52 | 50.2 | 50.5 | -0.9 | -1.75 | 3.5 | 108 | 99 | 1.09 | 0.05 | -8 | 0 | 0 | -8 | 1.22 | | | | | | '23/10/30 | 51 | 51.7 | 50.7 | 51.4 | +0.4 | +0.78 | 1.96 | 134 | 84 | 1.59 | 0.07 | | | | | 1.23 | | | | | | '23/10/27 | 50.1 | 51.5 | 49.7 | 51 | +0.9 | +1.8 | 3.59 | 153 | 99 | 1.55 | 0.08 | +2 | 0 | 0 | +2 | 1.23 | | | | | | '23/10/26 | 50.4 | 50.6 | 49.85 | 50.1 | -0.3 | -0.6 | 1.49 | 91.9 | 67 | 1.37 | 0.05 | | | | | 1.23 | | | | | | '23/10/25 | 50.1 | 50.4 | 49.75 | 50.4 | +0.3 | +0.6 | 1.3 | 112 | 81 | 1.39 | 0.06 | +1 | 0 | 0 | +1 | 1.23 | | | | | | '23/10/24 | 49.85 | 50.2 | 49.75 | 50.1 | +0.25 | +0.5 | 0.9 | 89 | 55 | 1.62 | 0.04 | -6 | 0 | 0 | -6 | 1.23 | | | | | | '23/10/23 | 49.75 | 51 | 49.3 | 49.85 | +0.1 | +0.2 | 3.42 | 195 | 111 | 1.76 | 0.1 | +11 | 0 | -1 | +10 | 1.23 | | | | | | '23/10/20 | 49.7 | 49.9 | 49.3 | 49.75 | +0.05 | +0.1 | 1.21 | 77.1 | 59 | 1.31 | 0.04 | | | | | 1.22 | | | | | | '23/10/19 | 49.35 | 49.9 | 49.4 | 49.7 | +0.35 | +0.71 | 1.01 | 79.8 | 56 | 1.42 | 0.04 | +5 | 0 | 0 | +5 | 1.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.7 | 49.8 | 49.25 | 49.35 | -0.35 | -0.7 | 1.11 | 100 | 71 | 1.42 | 0.05 | | | | | 1.22 | | | | | | '23/10/17 | 49.4 | 49.95 | 49 | 49.7 | +0.3 | +0.61 | 1.92 | 123 | 99 | 1.24 | 0.06 | | | | | 1.22 | | | | | | '23/10/16 | 50 | 50.2 | 49.4 | 49.4 | -0.6 | -1.2 | 1.6 | 197 | 134 | 1.47 | 0.1 | | | | | 1.22 | | | | | | '23/10/13 | 50.9 | 51 | 49.9 | 50 | -0.9 | -1.77 | 2.16 | 112 | 90 | 1.25 | 0.06 | -21 | 0 | 0 | -21 | 1.22 | | | | | | '23/10/12 | 50.6 | 51.9 | 50.5 | 50.9 | +0.3 | +0.59 | 2.77 | 123 | 78 | 1.58 | 0.06 | | | | | 1.24 | | | | | | '23/10/11 | 51.1 | 51.4 | 50.4 | 50.6 | -0.5 | -0.98 | 1.96 | 72.6 | 56 | 1.3 | 0.04 | | | | | 1.24 | | | | | | '23/10/06 | 51.1 | 51.3 | 50.8 | 51.1 | 0 | 0 | 0.98 | 46.8 | 39 | 1.2 | 0.02 | | | | | 1.24 | | | | | | '23/10/05 | 49.95 | 51.2 | 50.5 | 51.1 | +1.15 | +2.3 | 1.4 | 21 | 32 | 0.66 | 0.01 | | | | | 1.24 | | | | | | '23/10/04 | 50.5 | 50.5 | 49.9 | 49.95 | -0.55 | -1.09 | 1.19 | 107 | 108 | 1 | 0.05 | | | | | 1.24 | | | | | | '23/10/03 | 51.9 | 52.2 | 50.4 | 50.5 | -1.4 | -2.7 | 3.47 | 254 | 188 | 1.35 | 0.13 | -65 | 0 | 0 | -65 | 1.24 | | | | | | '23/10/02 | 51.6 | 52.1 | 51.2 | 51.9 | +0.3 | +0.58 | 1.74 | 114 | 97 | 1.18 | 0.06 | | | | | 1.29 | | | | | | '23/09/28 | 51.6 | 52.7 | 51.2 | 51.6 | 0 | 0 | 2.91 | 149 | 87 | 1.72 | 0.08 | -14 | 0 | 0 | -14 | 1.29 | | | | | | '23/09/27 | 51.3 | 51.8 | 51 | 51.6 | +0.3 | +0.58 | 1.56 | 56.3 | 48 | 1.17 | 0.03 | | | | | 1.3 | | | | | | '23/09/26 | 52 | 52.2 | 51.1 | 51.3 | -0.7 | -1.35 | 2.12 | 201 | 144 | 1.4 | 0.1 | | | | | 1.3 | | | | | | '23/09/25 | 52.3 | 52.4 | 51.7 | 52 | -0.3 | -0.57 | 1.34 | 48.5 | 28 | 1.73 | 0.03 | | | | | 1.3 | | | | | | '23/09/22 | 51.8 | 52.5 | 51.6 | 52.3 | +0.5 | +0.97 | 1.74 | 61.9 | 61 | 1.01 | 0.03 | | | | | 1.3 | | | | | | '23/09/21 | 52.2 | 52.6 | 51.6 | 51.8 | -0.4 | -0.77 | 1.92 | 54.7 | 76 | 0.72 | 0.03 | | | | | 1.3 | | | | | | '23/09/20 | 54 | 53.9 | 52.1 | 52.2 | -1.8 | -3.33 | 3.33 | 118 | 131 | 0.9 | 0.06 | | | | | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 53.9 | 54.9 | 53.4 | 54 | +0.1 | +0.19 | 2.78 | 113 | 120 | 0.94 | 0.06 | -15 | 0 | 0 | -15 | 1.3 | | | | | | '23/09/18 | 55.2 | 56 | 53.6 | 53.9 | -1.3 | -2.36 | 4.35 | 176 | 167 | 1.05 | 0.1 | -9 | 0 | 0 | -9 | 1.31 | | | | | | '23/09/15 | 52.2 | 55.2 | 52 | 55.2 | +3 | +5.75 | 6.13 | 398 | 271 | 1.47 | 0.21 | +122 | 0 | 0 | +122 | 1.31 | | | | | | '23/09/14 | 52 | 52.4 | 51.8 | 52.2 | +0.2 | +0.38 | 1.15 | 84.1 | 104 | 0.81 | 0.04 | | | | | 1.22 | | | | | | '23/09/13 | 52 | 52.6 | 51.9 | 52 | 0 | 0 | 1.35 | 101 | 75 | 1.35 | 0.05 | | | | | 1.22 | | | | | | '23/09/12 | 52.3 | 52.7 | 51.8 | 52 | -0.3 | -0.57 | 1.72 | 104 | 93 | 1.12 | 0.05 | | | | | 1.22 | | | | | | '23/09/11 | 52.7 | 52.9 | 51.8 | 52.3 | -0.4 | -0.76 | 2.09 | 260 | 164 | 1.58 | 0.14 | +49 | 0 | 0 | +49 | 1.22 | | | | | | '23/09/08 | 52.5 | 53.7 | 52.3 | 52.7 | +0.2 | +0.38 | 2.67 | 170 | 122 | 1.4 | 0.09 | +31 | 0 | 0 | +31 | 1.19 | | | | | | '23/09/07 | 52.2 | 52.7 | 51.6 | 52.5 | +0.3 | +0.57 | 2.11 | 184 | 132 | 1.39 | 0.1 | | | | | 1.16 | | | | | | '23/09/06 | 52.3 | 52.5 | 51.5 | 52.2 | -0.1 | -0.19 | 1.91 | 165 | 121 | 1.36 | 0.09 | | | | | 1.16 | | | | | | '23/09/05 | 53 | 53.5 | 51.8 | 52.3 | -0.7 | -1.32 | 3.21 | 323 | 234 | 1.38 | 0.17 | | | | | 1.16 | | | | | | '23/09/04 | 54.1 | 54.4 | 52.8 | 53 | -1.1 | -2.03 | 2.96 | 262 | 207 | 1.27 | 0.14 | | | | | 1.16 | | | | | | '23/09/01 | 54.3 | 54.7 | 53.6 | 54.1 | -0.2 | -0.37 | 2.03 | 220 | 216 | 1.02 | 0.12 | | | | | 1.16 | | | | | | '23/08/31 | 52.2 | 54.7 | 52.2 | 54.3 | +2.1 | +4.02 | 4.79 | 449 | 277 | 1.62 | 0.24 | | | | | 1.16 | | | | | | '23/08/30 | 51.2 | 53 | 51.5 | 52.2 | +1 | +1.95 | 2.93 | 179 | 150 | 1.19 | 0.09 | | | | | 1.16 | | | | | | '23/08/29 | 51.8 | 52 | 51.2 | 51.2 | -0.6 | -1.16 | 1.54 | 206 | 214 | 0.96 | 0.11 | | | | | 1.16 | | | | | | '23/08/28 | 52.2 | 53 | 51.8 | 51.8 | -0.4 | -0.77 | 2.3 | 170 | 179 | 0.95 | 0.09 | | | | | 1.16 | | | | | | '23/08/25 | 52.5 | 53 | 52 | 52.2 | -0.3 | -0.57 | 1.9 | 216 | 196 | 1.1 | 0.11 | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 53.5 | 54 | 52.1 | 52.5 | -1 | -1.87 | 3.55 | 441 | 410 | 1.07 | 0.23 | | | | | 1.16 | | | | | | '23/08/23 | 54.8 | 55.2 | 53.3 | 53.5 | -1.3 | -2.37 | 3.47 | 369 | 346 | 1.07 | 0.2 | | | | | 1.16 | | | | | | '23/08/22 | 57.7 | 59 | 54.4 | 54.8 | -2.9 | -5.03 | 7.97 | 651 | 505 | 1.29 | 0.36 | | | | | 1.16 | | | | | | '23/08/21 | 53.7 | 58.6 | 53.1 | 57.7 | +4 | +7.45 | 10.2 | 936 | 796 | 1.18 | 0.52 | | | | | 1.16 | | | | | | '23/08/18 | 56.2 | 55.5 | 52.8 | 53.7 | -2.5 | -4.45 | 4.8 | 1,052 | 817 | 1.29 | 0.57 | | | | | 1.16 | | | | | | '23/08/17 | 51.4 | 61.7 | 52 | 56.2 | +4.8 | +9.34 | 18.9 | 2,810 | 1,733 | 1.62 | 1.6 | 0 | 0 | -40 | -40 | 1.16 | | | | | | '23/08/16 | 50 | 52.3 | 50.1 | 51.4 | +1.4 | +2.8 | 4.4 | 209 | 181 | 1.15 | 0.11 | 0 | 0 | -10 | -10 | 1.16 | | | | | | '23/08/15 | 49.2 | 50 | 49 | 50 | +0.8 | +1.63 | 2.03 | 143 | 93 | 1.53 | 0.07 | | | | | 1.16 | | | | | | '23/08/14 | 50.1 | 49.9 | 49 | 49.2 | -0.9 | -1.8 | 1.8 | 235 | 193 | 1.22 | 0.12 | | | | | 1.16 | | | | | | '23/08/11 | 51.1 | 50.9 | 50 | 50.1 | -1 | -1.96 | 1.76 | 259 | 212 | 1.22 | 0.13 | | | | | 1.12 | | | | | | '23/08/10 | 51.5 | 52 | 51 | 51.1 | -0.4 | -0.78 | 1.94 | 133 | 125 | 1.06 | 0.07 | | | | | 1.12 | | | | | | '23/08/09 | 52.2 | 52.2 | 51.3 | 51.5 | -0.7 | -1.34 | 1.72 | 153 | 140 | 1.09 | 0.08 | | | | | 1.12 | | | | | | '23/08/08 | 52.8 | 53 | 51.7 | 52.2 | -0.6 | -1.14 | 2.46 | 182 | 165 | 1.11 | 0.1 | | | | | 1.12 | | | | | | '23/08/07 | 53.7 | 53.8 | 52.4 | 52.8 | -0.9 | -1.68 | 2.61 | 262 | 203 | 1.29 | 0.14 | | | | | 1.12 | | | | | | '23/08/04 | 54.4 | 54.2 | 53.4 | 53.7 | -0.7 | -1.29 | 1.47 | 255 | 165 | 1.54 | 0.14 | -1 | 0 | 0 | -1 | 1.12 | | | | | | '23/08/02 | 54.5 | 55 | 54.2 | 54.4 | -0.1 | -0.18 | 1.47 | 194 | 143 | 1.36 | 0.11 | | | | | 1.12 | | | | | | '23/08/01 | 54.7 | 55 | 54.3 | 54.5 | -0.2 | -0.37 | 1.28 | 147 | 110 | 1.34 | 0.08 | | | | | 1.12 | | | | | | '23/07/31 | 55.9 | 56.5 | 54.4 | 54.7 | -1.2 | -2.15 | 3.76 | 326 | 238 | 1.37 | 0.18 | | | | | 1.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 56.4 | 56.7 | 55.6 | 55.9 | -0.5 | -0.89 | 1.95 | 117 | 86 | 1.36 | 0.07 | | | | | 1.12 | | | | | | '23/07/27 | 56.6 | 57.2 | 55.3 | 56.4 | -0.2 | -0.35 | 3.36 | 244 | 173 | 1.41 | 0.14 | +4 | 0 | 0 | +4 | 1.12 | | | | | | '23/07/26 | 56.6 | 57 | 56.2 | 56.6 | 0 | 0 | 1.41 | 157 | 117 | 1.34 | 0.09 | | | | | 1.12 | | | | | | '23/07/25 | 56.9 | 57.2 | 56.4 | 56.6 | -0.3 | -0.53 | 1.41 | 102 | 74 | 1.38 | 0.06 | | | | | 1.12 | | | | | | '23/07/24 | 56.3 | 58 | 56.4 | 56.9 | +0.6 | +1.07 | 2.84 | 211 | 142 | 1.49 | 0.12 | -1 | 0 | 0 | -1 | 1.12 | | | | | | '23/07/21 | 56.9 | 57 | 56.3 | 56.3 | -0.6 | -1.05 | 1.23 | 133 | 102 | 1.31 | 0.08 | -5 | 0 | 0 | -5 | 1.12 | | | | | | '23/07/20 | 57 | 57.6 | 56.5 | 56.9 | -0.1 | -0.18 | 1.93 | 138 | 86 | 1.6 | 0.08 | -1 | 0 | 0 | -1 | 1.12 | | | | | | '23/07/19 | 56.5 | 57.5 | 56.6 | 57 | +0.5 | +0.88 | 1.59 | 126 | 94 | 1.34 | 0.07 | | | | | 1.12 | | | | | | '23/07/18 | 57.3 | 57.4 | 56.5 | 56.5 | -0.8 | -1.4 | 1.57 | 125 | 107 | 1.17 | 0.07 | | | | | 1.12 | | | | | | '23/07/17 | 57.2 | 57.6 | 56.9 | 57.3 | +0.1 | +0.17 | 1.22 | 189 | 121 | 1.56 | 0.11 | | | | | 1.12 | | | | | | '23/07/14 | 56.7 | 57.2 | 56.5 | 57.2 | +0.5 | +0.88 | 1.23 | 114 | 78 | 1.46 | 0.06 | | | | | 1.12 | | | | | | '23/07/13 | 56.6 | 57 | 56.4 | 56.7 | +0.1 | +0.18 | 1.06 | 91.6 | 85 | 1.08 | 0.05 | | | | | 1.12 | | | | | | '23/07/12 | 57.1 | 57.5 | 56.4 | 56.6 | -0.5 | -0.88 | 1.93 | 215 | 172 | 1.25 | 0.12 | | | | | 1.12 | | | | | | '23/07/11 | 57.7 | 57.7 | 57 | 57.1 | -0.6 | -1.04 | 1.21 | 237 | 159 | 1.49 | 0.14 | +1 | 0 | 0 | +1 | 1.12 | | | | | | '23/07/10 | 57.7 | 58 | 57.3 | 57.7 | 0 | 0 | 1.21 | 92.2 | 70 | 1.32 | 0.05 | | | | | 1.12 | | | | | | '23/07/07 | 57.9 | 58.1 | 57.2 | 57.7 | -0.2 | -0.35 | 1.55 | 231 | 160 | 1.44 | 0.13 | | | | | 1.12 | | | | | | '23/07/06 | 59.1 | 59.9 | 57.6 | 57.9 | -1.2 | -2.03 | 3.89 | 367 | 295 | 1.24 | 0.21 | | | | | 1.12 | | | | | | '23/07/05 | 57.9 | 66.6 | 58.2 | 59.1 | +1.2 | +2.07 | 14.5 | 793 | 486 | 1.63 | 0.48 | -1 | 0 | 0 | -1 | 1.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58 | 58.2 | 57.4 | 57.9 | -0.1 | -0.17 | 1.38 | 207 | 152 | 1.36 | 0.12 | | | | | 1.12 | | | | | | '23/07/03 | 58.7 | 58.9 | 57.5 | 58 | -0.7 | -1.19 | 2.39 | 270 | 217 | 1.24 | 0.16 | | | | | 1.12 | | | | | | '23/06/30 | 60.1 | 60.4 | 58.5 | 58.7 | -1.4 | -2.33 | 3.16 | 301 | 200 | 1.51 | 0.18 | | | | | 1.12 | | | | | | '23/06/29 | 59.5 | 60.4 | 59.6 | 60.1 | +0.6 | +1.01 | 1.34 | 410 | 221 | 1.86 | 0.25 | | | | | 1.12 | | | | | | '23/06/28 | 59.3 | 59.9 | 59 | 59.5 | +0.2 | +0.34 | 1.52 | 181 | 138 | 1.31 | 0.11 | | | | | 1.12 | | | | | | '23/06/27 | 59 | 59.8 | 59 | 59.3 | +0.3 | +0.51 | 1.36 | 316 | 180 | 1.76 | 0.19 | | | | | 1.12 | | | | | | '23/06/26 | 58.3 | 60 | 58 | 59 | +0.7 | +1.2 | 3.43 | 193 | 127 | 1.52 | 0.11 | | | | | 1.12 | | | | | | '23/06/21 | 58.1 | 58.3 | 57.7 | 58.3 | +0.2 | +0.34 | 1.03 | 201 | 132 | 1.53 | 0.12 | | | | | 1.12 | | | | | | '23/06/20 | 58.7 | 59.1 | 58.1 | 58.1 | -0.6 | -1.02 | 1.7 | 188 | 120 | 1.57 | 0.11 | +2 | 0 | 0 | +2 | 1.12 | | | | | | '23/06/19 | 59.5 | 60.2 | 58.4 | 58.7 | -0.8 | -1.34 | 3.03 | 199 | 151 | 1.32 | 0.12 | | | | | 1.12 | | | | | | '23/06/16 | 58.5 | 60 | 58.7 | 59.5 | +1 | +1.71 | 2.22 | 248 | 170 | 1.46 | 0.15 | -1 | 0 | 0 | -1 | 1.12 | | | | | | '23/06/15 | 58.3 | 58.8 | 58.2 | 58.5 | +0.2 | +0.34 | 1.03 | 170 | 150 | 1.13 | 0.1 | -2 | 0 | 0 | -2 | 1.12 | | | | | | '23/06/14 | 58 | 58.5 | 57.9 | 58.3 | +0.3 | +0.52 | 1.03 | 180 | 122 | 1.48 | 0.1 | | | | | 1.13 | | | | | | '23/06/13 | 57.9 | 58.4 | 57.9 | 58 | +0.1 | +0.17 | 0.86 | 88.5 | 62 | 1.43 | 0.05 | | | | | 1.13 | | | | | | '23/06/12 | 58 | 58 | 57.3 | 57.9 | -0.1 | -0.17 | 1.21 | 238 | 181 | 1.32 | 0.14 | | | | | 1.13 | | | | | | '23/06/09 | 57.8 | 59.1 | 57.6 | 58 | +0.2 | +0.35 | 2.6 | 339 | 222 | 1.53 | 0.2 | | | | | 1.13 | | | | | | '23/06/08 | 58.3 | 58.2 | 57.4 | 57.8 | -0.5 | -0.86 | 1.37 | 254 | 228 | 1.11 | 0.15 | | | | | 1.13 | | | | | | '23/06/07 | 58.7 | 59 | 58 | 58.3 | -0.4 | -0.68 | 1.7 | 273 | 224 | 1.22 | 0.16 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.4 | 59.6 | 58.3 | 58.7 | -0.7 | -1.18 | 2.19 | 146 | 118 | 1.23 | 0.09 | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/06/05 | 58.4 | 60 | 58.2 | 59.4 | +1 | +1.71 | 3.08 | 167 | 105 | 1.6 | 0.1 | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/06/02 | 58.9 | 58.6 | 57.8 | 58.4 | -0.5 | -0.85 | 1.36 | 238 | 182 | 1.31 | 0.14 | | | | | 1.13 | | | | | | '23/06/01 | 59.6 | 59.3 | 58.5 | 58.9 | -0.7 | -1.17 | 1.34 | 158 | 149 | 1.06 | 0.09 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/05/31 | 59.9 | 60 | 59.4 | 59.6 | -0.3 | -0.5 | 1 | 125 | 102 | 1.23 | 0.07 | | | | | 1.13 | | | | | | '23/05/30 | 60.5 | 60.5 | 59.5 | 59.9 | -0.6 | -0.99 | 1.65 | 167 | 117 | 1.43 | 0.1 | | | | | 1.13 | | | | | | '23/05/29 | 58.6 | 60.5 | 58.8 | 60.5 | +1.9 | +3.24 | 2.9 | 214 | 140 | 1.53 | 0.13 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/05/26 | 59.5 | 60 | 58.3 | 58.6 | -0.9 | -1.51 | 2.86 | 270 | 233 | 1.16 | 0.16 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/05/25 | 60.2 | 60.2 | 59.3 | 59.5 | -0.7 | -1.16 | 1.5 | 297 | 229 | 1.3 | 0.18 | +3 | 0 | 0 | +3 | 1.12 | | | | | | '23/05/24 | 61.8 | 61.8 | 59.8 | 60.2 | -1.6 | -2.59 | 3.24 | 438 | 270 | 1.62 | 0.26 | -2 | 0 | -25 | -27 | 1.12 | | | | | | '23/05/23 | 60.9 | 62.4 | 61.1 | 61.8 | +0.9 | +1.48 | 2.13 | 565 | 323 | 1.75 | 0.35 | 0 | 0 | +25 | +25 | 1.12 | | | | | | '23/05/22 | 60.1 | 60.9 | 59.5 | 60.9 | +0.8 | +1.33 | 2.33 | 259 | 150 | 1.73 | 0.16 | +1 | 0 | 0 | +1 | 1.12 | | | | | | '23/05/19 | 60.3 | 60.5 | 59.8 | 60.1 | -0.2 | -0.33 | 1.16 | 276 | 169 | 1.63 | 0.17 | +2 | 0 | 0 | +2 | 1.12 | | | | | | '23/05/18 | 60.5 | 60.5 | 59.2 | 60.3 | -0.2 | -0.33 | 2.15 | 313 | 210 | 1.49 | 0.19 | +1 | 0 | 0 | +1 | 1.12 | | | | | | '23/05/17 | 59.8 | 61.4 | 59.8 | 60.5 | +0.7 | +1.17 | 2.68 | 647 | 372 | 1.74 | 0.39 | | | | | 1.12 | | | | | | '23/05/16 | 58.7 | 59.9 | 58.6 | 59.8 | +1.1 | +1.87 | 2.21 | 298 | 150 | 1.99 | 0.18 | | | | | 1.12 | | | | | | '23/05/15 | 58.9 | 59.7 | 58.4 | 58.7 | -0.2 | -0.34 | 2.21 | 157 | 129 | 1.22 | 0.09 | +1 | 0 | 0 | +1 | 1.12 | | | | | | '23/05/12 | 57.5 | 60.1 | 57 | 58.9 | +1.4 | +2.43 | 5.39 | 293 | 193 | 1.52 | 0.17 | | | | | 1.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59 | 59.7 | 57.2 | 57.5 | -1.5 | -2.54 | 4.24 | 405 | 306 | 1.32 | 0.24 | +2 | 0 | -5 | -3 | 1.12 | | | | | | '23/05/10 | 59.3 | 59.8 | 58.4 | 59 | -0.3 | -0.51 | 2.36 | 372 | 252 | 1.48 | 0.22 | 0 | 0 | -10 | -10 | 1.12 | | | | | | '23/05/09 | 61.3 | 61 | 58.8 | 59.3 | -2 | -3.26 | 3.59 | 619 | 402 | 1.54 | 0.37 | 0 | 0 | -5 | -5 | 1.12 | | | | | | '23/05/08 | 62.2 | 62.5 | 61 | 61.3 | -0.9 | -1.45 | 2.41 | 377 | 288 | 1.31 | 0.23 | | | | | 1.12 | | | | | | '23/05/05 | 60 | 65 | 60 | 62.2 | +2.2 | +3.67 | 8.33 | 988 | 645 | 1.53 | 0.62 | -1 | 0 | -10 | -11 | 1.12 | | | | | | '23/05/04 | 59.5 | 60.2 | 59.2 | 60 | +0.5 | +0.84 | 1.68 | 194 | 168 | 1.15 | 0.12 | +32 | 0 | 0 | +32 | 1.12 | | | | | | '23/05/03 | 60.4 | 60.1 | 59.2 | 59.5 | -0.9 | -1.49 | 1.49 | 188 | 198 | 0.95 | 0.11 | +7 | 0 | 0 | +7 | 1.09 | | | | | | '23/05/02 | 58.2 | 61.2 | 58.3 | 60.4 | +2.2 | +3.78 | 4.98 | 453 | 317 | 1.43 | 0.27 | +41 | 0 | 0 | +41 | 1.08 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|