≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6834 天二科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.9 +0.1 +0.42% 1.46% 24 24.35 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2560.1萬 20 1.3張/筆 24.04元 1.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2867.16萬 13 2.2張/筆 23.99元 +0.05 (+0.21%)

連漲連跌: 連4漲  ( +0.55元 / +2.35%)        
財報評分: 最新36分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6834 天二科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624+0.1+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/2523.9+0.05+0.21%+0.63%19857.42-274.32-1.36%-0.06%+1.57%+0.68%
'24/04/2423.85+0.35+1.49%+2.13%20131.74+532.46+2.72%+2.66%-1.23%-0.53%
'24/04/2323.5+0.05+0.21%+2.35%19599.28+188.06+0.97%+3.65%-0.76%-1.31%
'24/04/2223.45-0.35-1.47%+0.84%19411.22-115.9-0.59%+3.04%-0.88%-2.2%
'24/04/1923.8-0.05-0.21%+0.63%19527.12-774.08-3.81%-0.89%+3.6%+1.52%
'24/04/1823.85-0.1-0.42%+0.21%20301.2+87.87+0.43%-0.46%-0.85%+0.67%
'24/04/1723.95+0.1+0.42%+0.63%20213.33+311.37+1.56%+1.1%-1.14%-0.47%
'24/04/1623.85-0.45-1.85%-1.23%19901.96-547.81-2.68%-1.61%+0.83%+0.38%
'24/04/1524.3-0.1-0.41%-1.64%20449.77-286.8-1.38%-2.97%+0.97%+1.33%
'24/04/1224.4-0.1-0.41%-2.04%20736.57-16.65-0.08%-3.05%-0.33%+1.01%
'24/04/1124.5+0.2+0.82%-1.23%20753.22-10.31-0.05%-3.1%+0.87%+1.86%
'24/04/1024.3+0.35+1.46%+0.21%20763.53-32.67-0.16%-3.25%+1.62%+3.46%
'24/04/0923.95-0.1-0.42%-0.21%20796.2+378.5+1.85%-1.46%-2.27%+1.25%
'24/04/0824.05-0.15-0.62%-0.83%20417.7+80.1+0.39%-1.07%-1.01%+0.24%
'24/04/0324.2-0.15-0.62%-1.44%20337.6-128.97-0.63%-1.69%+0.01%+0.25%
'24/04/0224.35-0.15-0.61%-2.04%20466.57+244.24+1.21%-0.5%-1.82%-1.54%
'24/04/0124.500%-2.04%20222.33-72.12-0.36%-0.86%+0.36%-1.18%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.5+0.15+0.62%-1.44%20294.45+147.9+0.73%-0.13%-0.11%-1.31%
'24/03/2824.35+0.15+0.62%-0.83%20146.55-53.57-0.27%-0.39%+0.89%-0.43%
'24/03/2724.2+0.4+1.68%+0.84%20200.12+73.63+0.37%-0.03%+1.31%+0.87%
'24/03/2623.8-0.55-2.26%-1.44%20126.49-65.76-0.33%-0.36%-1.93%-1.08%
'24/03/2524.35+0.8+3.4%+1.91%20192.25-36.18-0.18%-0.53%+3.58%+2.44%
'24/03/2223.55-0.15-0.63%+1.27%20228.43+29.34+0.15%-0.39%-0.78%+1.65%
'24/03/2123.7+0.05+0.21%+1.48%20199.09+414.64+2.1%+1.7%-1.89%-0.22%
'24/03/2023.65-0.25-1.05%+0.42%19784.45-72.75-0.37%+1.33%-0.68%-0.91%
'24/03/1923.9-0.15-0.62%-0.21%19857.2-22.65-0.11%+1.21%-0.51%-1.42%
'24/03/1824.05-0.2-0.82%-1.03%19879.85+197.35+1%+2.23%-1.82%-3.26%
'24/03/1524.25-0.15-0.61%-1.64%19682.5-255.42-1.28%+0.92%+0.67%-2.56%
'24/03/1424.4-0.05-0.2%-1.84%19937.92+9.41+0.05%+0.96%-0.25%-2.8%
'24/03/1324.45-0.3-1.21%-3.03%19928.51+13.96+0.07%+1.03%-1.28%-4.06%
'24/03/1224.75-0.05-0.2%-3.23%19914.55+188.47+0.96%+2%-1.16%-5.23%
'24/03/1124.8-0.1-0.4%-3.61%19726.08-59.24-0.3%+1.69%-0.1%-5.31%
'24/03/0824.9-0.4-1.58%-5.14%19785.32+91.8+0.47%+2.17%-2.05%-7.31%
'24/03/0725.3-0.05-0.2%-5.33%19693.52+194.07+1%+3.19%-1.2%-8.51%
'24/03/0625.35-0.15-0.59%-5.88%19499.45+112.53+0.58%+3.78%-1.17%-9.67%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.5-0.2-0.78%-6.61%19386.92+81.61+0.42%+4.22%-1.2%-10.8%
'24/03/0425.7+0.35+1.38%-5.33%19305.31+369.38+1.95%+6.26%-0.57%-11.6%
'24/03/0125.35-0.05-0.2%-5.51%18935.93-30.84-0.16%+6.08%-0.04%-11.6%
'24/02/2925.4-0.4-1.55%-6.98%18966.77+112.36+0.6%+6.72%-2.15%-13.7%
'24/02/2725.800%-6.98%18854.41-93.64-0.49%+6.19%+0.49%-13.2%
'24/02/2625.8-0.05-0.19%-7.16%18948.05+58.86+0.31%+6.52%-0.5%-13.7%
'24/02/2325.85-0.35-1.34%-8.4%18889.19+36.41+0.19%+6.72%-1.53%-15.1%
'24/02/2226.2-0.15-0.57%-8.92%18852.78+176.47+0.94%+7.73%-1.51%-16.7%
'24/02/2126.35+0.2+0.76%-8.22%18676.31-76.85-0.41%+7.29%+1.17%-15.5%
'24/02/2026.15+0.15+0.58%-7.69%18753.16+117.36+0.63%+7.97%-0.05%-15.7%
'24/02/1926+0.1+0.39%-7.34%18635.8+28.55+0.15%+8.13%+0.24%-15.5%
'24/02/1625.900%-7.34%18607.25-37.32-0.2%+7.92%+0.2%-15.3%
'24/02/1525.9-0.05-0.19%-7.51%18644.57+548.5+3.03%+11.2%-3.22%-18.7%
'24/02/0525.95+0.6+2.37%-5.33%18096.07+36.14+0.2%+11.4%+2.17%-16.7%
'24/02/0225.35+1.2+4.97%-0.62%18059.93+91.82+0.51%+12%+4.46%-12.6%
'24/02/0124.15-0.3-1.23%-1.84%17968.11+78.55+0.44%+12.5%-1.67%-14.3%
'24/01/3124.45-0.05-0.2%-2.04%17889.56-145.07-0.8%+11.6%+0.6%-13.6%
'24/01/3024.5+0.05+0.2%-1.84%18034.63-85-0.47%+11%+0.67%-12.9%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.4500%-1.84%18119.63+124.6+0.69%+11.8%-0.69%-13.7%
'24/01/2624.45-0.3-1.21%-3.03%17995.03-7.59-0.04%+11.8%-1.17%-14.8%
'24/01/2524.75+0.55+2.27%-0.83%18002.62+126.79+0.71%+12.6%+1.56%-13.4%
'24/01/2424.2+0.05+0.21%-0.62%17875.83+1.24+0.01%+12.6%+0.2%-13.2%
'24/01/2324.15-0.05-0.21%-0.83%17874.59+59.49+0.33%+12.9%-0.54%-13.8%
'24/01/2224.2+0.05+0.21%-0.62%17815.1+133.58+0.76%+13.8%-0.55%-14.4%
'24/01/1924.15-0.2-0.82%-1.44%17681.52+453.73+2.63%+16.8%-3.45%-18.2%
'24/01/1824.35-0.1-0.41%-1.84%17227.79+66+0.38%+17.2%-0.79%-19.1%
'24/01/1724.45+0.2+0.82%-1.03%17161.79-185.08-1.07%+16%+1.89%-17%
'24/01/1624.25+0.15+0.62%-0.41%17346.87-199.95-1.14%+14.7%+1.76%-15.1%
'24/01/1524.100%-0.41%17546.82+33.99+0.19%+14.9%-0.19%-15.3%
'24/01/1224.1+0.05+0.21%-0.21%17512.83-32.49-0.19%+14.7%+0.4%-14.9%
'24/01/1124.05-0.05-0.21%-0.41%17545.32+79.69+0.46%+15.2%-0.67%-15.6%
'24/01/1024.1-0.1-0.41%-0.83%17465.63-69.86-0.4%+14.7%-0.01%-15.6%
'24/01/0924.2-0.1-0.41%-1.23%17535.49-37.17-0.21%+14.5%-0.2%-15.7%
'24/01/0824.3+0.1+0.41%-0.83%17572.66+53.52+0.31%+14.8%+0.1%-15.7%
'24/01/0524.200%-0.83%17519.14-30.51-0.17%+14.6%+0.17%-15.5%
'24/01/0424.2-0.15-0.62%-1.44%17549.65-9.66-0.06%+14.6%-0.56%-16%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.35-0.25-1.02%-2.44%17559.31-294.45-1.65%+12.7%+0.63%-15.1%
'24/01/0224.600%-2.44%17853.76-77.05-0.43%+12.2%+0.43%-14.7%
'23/12/2924.6-0.3-1.2%-3.61%17930.81+20.44+0.11%+12.3%-1.31%-16%
'23/12/2824.9+0.25+1.01%-2.64%17910.37+18.87+0.11%+12.5%+0.9%-15.1%
'23/12/2724.65-0.05-0.2%-2.83%17891.5+139.77+0.79%+13.3%-0.99%-16.2%
'23/12/2624.7+0.15+0.61%-2.24%17751.73+146.89+0.83%+14.3%-0.22%-16.5%
'23/12/2524.55-0.05-0.2%-2.44%17604.84+8.21+0.05%+14.3%-0.25%-16.8%
'23/12/2224.6-0.05-0.2%-2.64%17596.63+52.89+0.3%+14.7%-0.5%-17.3%
'23/12/2124.6500%-2.64%17543.74-91.46-0.52%+14.1%+0.52%-16.7%
'23/12/2024.65-0.1-0.4%-3.03%17635.2+58.65+0.33%+14.5%-0.73%-17.5%
'23/12/1924.75+0.15+0.61%-2.44%17576.55-75.48-0.43%+14%+1.04%-16.4%
'23/12/1824.6-0.4-1.6%-4%17652.03-21.84-0.12%+13.8%-1.48%-17.8%
'23/12/1525+0.05+0.2%-3.81%17673.87+20.76+0.12%+14%+0.08%-17.8%
'23/12/1424.95-0.05-0.2%-4%17653.11+184.18+1.05%+15.2%-1.25%-19.2%
'23/12/132500%-4%17468.93+18.3+0.1%+15.3%-0.1%-19.3%
'23/12/1225+0.05+0.2%-3.81%17450.63+32.29+0.19%+15.5%+0.01%-19.3%
'23/12/1124.9500%-3.81%17418.34+34.35+0.2%+15.7%-0.2%-19.5%
'23/12/0824.95+0.05+0.2%-3.61%17383.99+105.25+0.61%+16.4%-0.41%-20.1%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.9-0.6-2.35%-5.88%17278.74-81.98-0.47%+15.9%-1.88%-21.8%
'23/12/0625.500%-5.88%17360.72+32.71+0.19%+16.1%-0.19%-22%
'23/12/0525.5+0.5+2%-4%17328.01-93.47-0.54%+15.5%+2.54%-19.5%
'23/12/0425-0.1-0.4%-4.38%17421.48-16.87-0.1%+15.4%-0.3%-19.8%
'23/12/0125.1-0.5-1.95%-6.25%17438.35+4.5+0.03%+15.4%-1.98%-21.7%
'23/11/3025.600%-6.25%17433.85+63.29+0.36%+15.8%-0.36%-22.1%
'23/11/2925.6+0.85+3.43%-3.03%17370.56+29.31+0.17%+16%+3.26%-19.1%
'23/11/2824.75+0.6+2.48%-0.62%17341.25+203.83+1.19%+17.4%+1.29%-18%
'23/11/2724.15-0.4-1.63%-2.24%17137.42-150-0.87%+16.4%-0.76%-18.6%
'23/11/2424.55+0.65+2.72%+0.42%17287.42-7.13-0.04%+16.3%+2.76%-15.9%
'23/11/2323.9-0.05-0.21%+0.21%17294.55-15.71-0.09%+16.2%-0.12%-16%
'23/11/2223.95-0.1-0.42%-0.21%17310.26-106.44-0.61%+15.5%+0.19%-15.7%
'23/11/2124.05-0.45-1.84%-2.04%17416.7+206.23+1.2%+16.9%-3.04%-18.9%
'23/11/2024.5+0.6+2.51%+0.42%17210.47+1.52+0.01%+16.9%+2.5%-16.5%
'23/11/1723.9-0.05-0.21%+0.21%17208.95+37.77+0.22%+17.2%-0.43%-17%
'23/11/1623.95+0.05+0.21%+0.42%17171.18+42.4+0.25%+17.5%-0.04%-17%
'23/11/1523.900%+0.42%17128.78+213.07+1.26%+18.9%-1.26%-18.5%
'23/11/1423.9+0.1+0.42%+0.84%16915.71+76.42+0.45%+19.5%-0.03%-18.6%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.8-0.05-0.21%+0.63%16839.29+156.62+0.94%+20.6%-1.15%-20%
'23/11/1023.85+0.1+0.42%+1.05%16682.67-62.98-0.38%+20.2%+0.8%-19.1%
'23/11/0923.75-0.15-0.63%+0.42%16745.65+4.82+0.03%+20.2%-0.66%-19.8%
'23/11/0823.9+0.1+0.42%+0.84%16740.83+55.88+0.33%+20.6%+0.09%-19.8%
'23/11/0723.8-0.1-0.42%+0.42%16684.95+35.59+0.21%+20.8%-0.63%-20.4%
'23/11/0623.900%+0.42%16649.36+141.71+0.86%+21.9%-0.86%-21.5%
'23/11/0323.9-0.3-1.24%-0.83%16507.65+110.7+0.68%+22.7%-1.92%-23.5%
'23/11/0224.2+0.8+3.42%+2.56%16396.95+358.39+2.23%+25.5%+1.19%-22.9%
'23/11/0123.4+0.15+0.65%+3.23%16038.56+37.29+0.23%+25.7%+0.42%-22.5%
'23/10/3123.25-0.35-1.48%+1.69%16001.27-148.41-0.92%+24.6%-0.56%-22.9%
'23/10/3023.6-0.1-0.42%+1.27%16149.68+15.07+0.09%+24.7%-0.51%-23.4%
'23/10/2723.7+0.15+0.64%+1.91%16134.61+60.87+0.38%+25.2%+0.26%-23.3%
'23/10/2623.55-0.1-0.42%+1.48%16073.74-285.15-1.74%+23%+1.32%-21.5%
'23/10/2523.65+0.05+0.21%+1.69%16358.89+49.13+0.3%+23.4%-0.09%-21.7%
'23/10/2423.6+0.05+0.21%+1.91%16309.76+58.4+0.36%+23.8%-0.15%-21.9%
'23/10/2323.55-0.7-2.89%-1.03%16251.36-189.36-1.15%+22.4%-1.74%-23.4%
'23/10/2024.25-0.75-3%-4%16440.72-12.01-0.07%+22.3%-2.93%-26.3%
'23/10/192500%-4%16452.73+11.82+0.07%+22.4%-0.07%-26.4%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825-0.1-0.4%-4.38%16440.91-201.64-1.21%+20.9%+0.81%-25.3%
'23/10/1725.1-0.35-1.38%-5.7%16642.55-9.69-0.06%+20.8%-1.32%-26.5%
'23/10/1625.45+0.05+0.2%-5.51%16652.24-130.33-0.78%+19.9%+0.98%-25.4%
'23/10/1325.4+0.05+0.2%-5.33%16782.57-43.34-0.26%+19.6%+0.46%-24.9%
'23/10/1225.35+0.3+1.2%-4.19%16825.91+153.88+0.92%+20.7%+0.28%-24.9%
'23/10/1125.05-0.1-0.4%-4.57%16672.03+151.46+0.92%+21.8%-1.32%-26.4%
'23/10/0625.15-0.05-0.2%-4.76%16520.57+67.05+0.41%+22.3%-0.61%-27%
'23/10/0525.200%-4.76%16453.52+180.14+1.11%+23.6%-1.11%-28.4%
'23/10/0425.2-0.25-0.98%-5.7%16273.38-180.96-1.1%+22.3%+0.12%-28%
'23/10/0325.45-0.25-0.97%-6.61%16454.34-102.97-0.62%+21.5%-0.35%-28.1%
'23/10/0225.7-0.2-0.77%-7.34%16557.31+203.57+1.24%+23%-2.01%-30.4%
'23/09/2825.9+0.05+0.19%-7.16%16353.74+43.38+0.27%+23.4%-0.08%-30.5%
'23/09/2725.85+0.2+0.78%-6.43%16310.36+34.29+0.21%+23.6%+0.57%-30.1%
'23/09/2625.65-0.15-0.58%-6.98%16276.07-176.16-1.07%+22.3%+0.49%-29.3%
'23/09/2525.8-0.2-0.77%-7.69%16452.23+107.75+0.66%+23.1%-1.43%-30.8%
'23/09/2226-0.05-0.19%-7.87%16344.48+27.81+0.17%+23.3%-0.36%-31.2%
'23/09/2126.05-0.15-0.57%-8.4%16316.67-218.08-1.32%+21.7%+0.75%-30.1%
'23/09/2026.2+0.05+0.19%-8.22%16534.75-101.57-0.61%+20.9%+0.8%-29.2%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.15-0.1-0.38%-8.57%16636.32-61.92-0.37%+20.5%-0.01%-29.1%
'23/09/1826.2500%-8.57%16698.24-222.68-1.32%+18.9%+1.32%-27.5%
'23/09/1526.2500%-8.57%16920.92+113.36+0.67%+19.7%-0.67%-28.3%
'23/09/1426.25+0.05+0.19%-8.4%16807.56+226.05+1.36%+21.3%-1.17%-29.7%
'23/09/1326.2+0.05+0.19%-8.22%16581.51+8.8+0.05%+21.4%+0.14%-29.6%
'23/09/1226.15-0.05-0.19%-8.4%16572.71+139.76+0.85%+22.4%-1.04%-30.8%
'23/09/1126.200%-8.4%16432.95-143.07-0.86%+21.4%+0.86%-29.8%
'23/09/0826.2-0.1-0.38%-8.75%16576.02-43.12-0.26%+21.1%-0.12%-29.8%
'23/09/0726.3+0.05+0.19%-8.57%16619.14-119.02-0.71%+20.2%+0.9%-28.8%
'23/09/0626.25-0.1-0.38%-8.92%16738.16-53.45-0.32%+19.8%-0.06%-28.7%
'23/09/0526.35-0.05-0.19%-9.09%16791.61+1.92+0.01%+19.8%-0.2%-28.9%
'23/09/0426.4+0.1+0.38%-8.75%16789.69+144.75+0.87%+20.9%-0.49%-29.6%
'23/09/0126.3+0.15+0.57%-8.22%16644.94+10.43+0.06%+21%+0.51%-29.2%
'23/08/3126.1500%-8.22%16634.51-85.31-0.51%+20.3%+0.51%-28.6%
'23/08/3026.15+0.05+0.19%-8.05%16719.82+96.17+0.58%+21%-0.39%-29.1%
'23/08/2926.1+0.05+0.19%-7.87%16623.65+114.39+0.69%+21.9%-0.5%-29.7%
'23/08/2826.05-0.1-0.38%-8.22%16509.26+27.68+0.17%+22.1%-0.55%-30.3%
'23/08/2526.1500%-8.22%16481.58-289.29-1.72%+20%+1.72%-28.2%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.1500%-8.22%16770.87+193.97+1.17%+21.4%-1.17%-29.6%
'23/08/2326.15-0.1-0.38%-8.57%16576.9+139.29+0.85%+22.4%-1.23%-31%
'23/08/2226.2500%-8.57%16437.61+56.12+0.34%+22.8%-0.34%-31.4%
'23/08/2126.2500%-8.57%16381.49+0.180%+22.8%0%-31.4%
'23/08/1826.25-0.2-0.76%-9.26%16381.31-135.35-0.82%+21.8%+0.06%-31.1%
'23/08/1726.45+0.05+0.19%-9.09%16516.66+69.88+0.42%+22.3%-0.23%-31.4%
'23/08/1626.4-0.05-0.19%-9.26%16446.78-8.02-0.05%+22.3%-0.14%-31.5%
'23/08/1526.45-0.25-0.94%-10.1%16454.8+61.14+0.37%+22.7%-1.31%-32.8%
'23/08/1426.7-0.3-1.11%-11.1%16393.66-207.59-1.25%+21.2%+0.14%-32.3%
'23/08/112700%-11.1%16601.25-33.45-0.2%+21%+0.2%-32.1%
'23/08/1027-0.6-2.17%-13%16634.7-236.24-1.4%+19.3%-0.77%-32.3%
'23/08/0927.6+1.4+5.34%-8.4%16870.94-6.13-0.04%+19.2%+5.38%-27.6%
'23/08/0826.200%-8.4%16877.07-118.93-0.7%+18.4%+0.7%-26.8%
'23/08/0726.200%-8.4%16996+152.32+0.9%+19.5%-0.9%-27.9%
'23/08/0426.2-0.15-0.57%-8.92%16843.68-50.05-0.3%+19.1%-0.27%-28%
'23/08/0226.35+0.15+0.57%-8.4%16893.73-319.14-1.85%+16.9%+2.42%-25.3%
'23/08/0126.2-0.05-0.19%-8.57%17212.87+67.44+0.39%+17.4%-0.58%-25.9%
'23/07/3126.25-0.2-0.76%-9.26%17145.43-147.5-0.85%+16.4%+0.09%-25.6%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.45+0.05+0.19%-9.09%17292.93+51.11+0.3%+16.7%-0.11%-25.8%
'23/07/2726.4+0.15+0.57%-8.57%17241.82+79.27+0.46%+17.2%+0.11%-25.8%
'23/07/2626.25-0.05-0.19%-8.75%17162.55-36.34-0.21%+17%+0.02%-25.7%
'23/07/2526.3+0.1+0.38%-8.4%17198.89+165.28+0.97%+18.1%-0.59%-26.5%
'23/07/2426.2-0.25-0.95%-9.26%17033.61+2.91+0.02%+18.1%-0.97%-27.4%
'23/07/2126.45+0.2+0.76%-8.57%17030.7-134.19-0.78%+17.2%+1.54%-25.8%
'23/07/2026.25-0.05-0.19%-8.75%17164.89+48.45+0.28%+17.6%-0.47%-26.3%
'23/07/1926.3-0.15-0.57%-9.26%17116.44-111.47-0.65%+16.8%+0.08%-26.1%
'23/07/1826.45+0.05+0.19%-9.09%17227.91-106.38-0.61%+16.1%+0.8%-25.2%
'23/07/1726.400%-9.09%17334.29+50.58+0.29%+16.4%-0.29%-25.5%
'23/07/1426.4-0.05-0.19%-9.26%17283.71+222.31+1.3%+17.9%-1.49%-27.2%
'23/07/1326.45-0.05-0.19%-9.43%17061.4+99.37+0.59%+18.6%-0.78%-28.1%
'23/07/1226.5-0.15-0.56%-9.94%16962.03+63.12+0.37%+19.1%-0.93%-29%
'23/07/1126.65+0.15+0.57%-9.43%16898.91+246.11+1.48%+20.8%-0.91%-30.3%
'23/07/1026.5+0.05+0.19%-9.26%16652.8-11.41-0.07%+20.7%+0.26%-30%
'23/07/0726.45-0.25-0.94%-10.1%16664.21-97.96-0.58%+20%-0.36%-30.1%
'23/07/0626.7-0.1-0.37%-10.4%16762.17-294.26-1.73%+18%+1.36%-28.4%
'23/07/0526.8-0.15-0.56%-10.9%17056.43-84.34-0.49%+17.4%-0.07%-28.3%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.95+0.05+0.19%-10.8%17140.77+56.57+0.33%+17.8%-0.14%-28.6%
'23/07/0326.9-0.05-0.19%-10.9%17084.2+168.66+1%+18.9%-1.19%-29.9%
'23/06/3026.95-0.1-0.37%-11.3%16915.54-26.76-0.16%+18.8%-0.21%-30%
'23/06/2927.05+0.25+0.93%-10.4%16942.3+6.67+0.04%+18.8%+0.89%-29.3%
'23/06/2826.8-0.25-0.92%-11.3%16935.63+47.73+0.28%+19.1%-1.2%-30.4%
'23/06/2727.0500%-11.3%16887.9-171.34-1%+17.9%+1%-29.2%
'23/06/2627.05+0.05+0.19%-11.1%17059.24-143.16-0.83%+17%+1.02%-28.1%
'23/06/2127+0.45+1.69%-9.6%17202.4+17.49+0.1%+17.1%+1.59%-26.7%
'23/06/2026.55+0.25+0.95%-8.75%17184.91-89.65-0.52%+16.5%+1.47%-25.2%
'23/06/1926.3+0.4+1.54%-7.34%17274.56-14.35-0.08%+16.4%+1.62%-23.7%
'23/06/1627-0.05-0.18%-7.21%17288.91-46.07-0.27%+16.1%+0.09%-23.3%
'23/06/1527.0500%-7.21%17334.98+96.84+0.56%+16.7%-0.56%-23.9%
'23/06/1427.05-0.3-1.1%-8.23%17238.14+21.54+0.13%+16.9%-1.23%-25.1%
'23/06/1327.35-0.35-1.26%-9.39%17216.6+261.23+1.54%+18.7%-2.8%-28.1%
'23/06/1227.700%-9.39%16955.37+68.97+0.41%+19.2%-0.41%-28.5%
'23/06/0927.7+0.45+1.65%-7.89%16886.4+152.71+0.91%+20.2%+0.74%-28.1%
'23/06/0827.25-0.05-0.18%-8.06%16733.69-188.79-1.12%+18.9%+0.94%-27%
'23/06/0727.3+0.15+0.55%-7.55%16922.48+160.82+0.96%+20%-0.41%-27.6%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.15+0.35+1.31%-6.34%16761.66+47.23+0.28%+20.4%+1.03%-26.7%
'23/06/0526.800%-6.34%16714.43+7.52+0.05%+20.4%-0.05%-26.8%
'23/06/0226.8+0.05+0.19%-6.17%16706.91+194.26+1.18%+21.8%-0.99%-28%
'23/06/0126.75+0.15+0.56%-5.64%16512.65-66.31-0.4%+21.4%+0.96%-27%
'23/05/3126.600%-5.64%16578.96-43.78-0.26%+21%+0.26%-26.7%
'23/05/3026.6-0.3-1.12%-6.69%16622.74-13.56-0.08%+20.9%-1.04%-27.6%
'23/05/2926.9+0.15+0.56%-6.17%16636.3+131.25+0.8%+21.9%-0.24%-28.1%
'23/05/2626.7500%-6.17%16505.05+213.05+1.31%+23.5%-1.31%-29.7%
'23/05/2526.75-0.05-0.19%-6.34%16292+132.68+0.82%+24.5%-1.01%-30.9%
'23/05/2426.8+0.15+0.56%-5.82%16159.32-28.71-0.18%+24.3%+0.74%-30.1%
'23/05/2326.65+0.15+0.57%-5.28%16188.03+7.14+0.04%+24.3%+0.53%-29.6%
'23/05/2226.500%-5.28%16180.89+5.97+0.04%+24.4%-0.04%-29.7%
'23/05/1926.5-0.05-0.19%-5.46%16174.92+73.04+0.45%+25%-0.64%-30.4%
'23/05/1826.5500%-5.46%16101.88+176.59+1.11%+26.3%-1.11%-31.8%
'23/05/1726.55-0.05-0.19%-5.64%15925.29+251.39+1.6%+28.4%-1.79%-34%
'23/05/1626.6+0.6+2.31%-3.46%15673.9+198.85+1.28%+30%+1.03%-33.5%
'23/05/1526+0.3+1.17%-2.33%15475.05-27.31-0.18%+29.8%+1.35%-32.1%
'23/05/1225.7-0.4-1.53%-3.83%15502.36-12.28-0.08%+29.7%-1.45%-33.5%
交易
日期		(6834) 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.1-0.15-0.57%-4.38%15514.64-127.12-0.81%+28.6%+0.24%-33%
'23/05/1026.25-0.15-0.57%-4.92%15641.76-85.94-0.55%+27.9%-0.02%-32.9%
'23/05/0926.4-0.8-2.94%-7.72%15727.7+28.13+0.18%+28.2%-3.12%-35.9%
'23/05/0827.200%-7.72%15699.57+73.5+0.47%+28.8%-0.47%-36.5%
'23/05/0527.2-0.1-0.37%-8.06%15626.07+17.04+0.11%+28.9%-0.48%-37%
'23/05/0427.3-0.25-0.91%-8.89%15609.03+55.62+0.36%+29.4%-1.27%-38.3%
'23/05/0327.55-0.45-1.61%-10.4%15553.41-83.07-0.53%+28.7%-1.08%-39%
'23/05/0228+0.3+1.08%-9.39%15636.48+57.3+0.37%+29.1%+0.71%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。