|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.85 | +0.1 | +0.24% | 1.59% | 40.85 | 41.3 | 40.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,482 | 6,077萬 | 1,180 | 1.3張/筆 | 41元 | 1.51 | 12.12 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | -1.3 (-3.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共165月) |
|
月成交價: 40.95元 (-5.7元/ -12.2%) | 成交均張: 2,817張/日 | 成交均額: 1.27億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近13月新低 | 首日下跌 (-5.7元/ -12.2%) | 第66高 | 近3月新低 | 第41高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 41.6 | 46.05 | 49.35 | 48 | 54.2 | 39.65 | 27.9 | 40.85 | 23.3 | 16.7 | - | - | 50.8 | 漲跌價 | -0.75 | -0.65 | -5.1 | -8.4 | -7.05 | -13.25 | +1.3 | +13.05 | +0.1 | +17.65 | +24.25 | - | - | -9.85 | 漲跌幅 | -1.8% | -1.56% | -11.1% | -17% | -14.7% | -24.4% | +3.28% | +46.8% | +0.24% | +75.8% | +145% | - | - | -19.4% | 振幅 | 4.2% | 4.93% | 12.5% | 20.7% | 24.4% | 30.3% | 72.5% | 162% | 113% | 248% | 353% | - | - | 23% | 成交張數 | 4,918 | 8,202 | 2.22萬 | 7.37萬 | 23.7萬 | 58.2萬 | 184萬 | 291萬 | 435萬 | 887萬 | 1,091萬 | - | - | 27萬 | 成交金額 | 2.04億 | 3.4億 | 9.44億 | 34億 | 112億 | 294億 | 939億 | 1,313億 | 1,782億 | 3,092億 | 3,465億 | - | - | 128億 | 週轉率 | 1.22% | 2.04% | 5.5% | 18.3% | 58.9% | 145% | 457% | 722% | 1081% | 2203% | 2709% | - | - | 67.1% |
結算價 40.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.05 | 48.2 | 40.3 | 40.95 | -5.7 | -12.2 | 16.9 | 50.7 | 2.82 | 22.9 | 1.27 | -8.09 | +1.14 | -0.37 | -7.32 | 10.7 | -1.35 | 14 | -0.06 | 0.14 | 1.01 | 24M03 | 21 | 45.1 | 52 | 44.25 | 46.65 | +1.65 | +3.67 | 17.2 | 144 | 6.86 | 69.9 | 3.33 | -5.32 | +8.6 | +0.06 | +3.33 | 12.3 | +2.18 | 15.4 | +0.11 | 0.2 | 1.32 | 24M02 | 13 | 47.65 | 47.65 | 43.3 | 45 | -2.75 | -5.76 | 9.11 | 38.3 | 2.95 | 17.6 | 1.35 | -5.16 | -0.01 | -0.85 | -6.02 | 14.2 | +0.1 | 13.2 | +0.02 | 0.09 | 0.71 | 24M01 | 22 | 50.8 | 51.1 | 47.75 | 47.75 | -3.05 | -6 | 6.59 | 37.2 | 1.69 | 18.2 | 0.83 | -5.32 | +0.06 | -0.52 | -5.78 | 15.7 | -2.06 | 13.1 | 0 | 0.08 | 0.6 | 23M12 | 21 | 55.8 | 56.7 | 50.2 | 50.8 | -5.2 | -9.29 | 11.6 | 113 | 5.36 | 60 | 2.85 | -3.84 | +0 | -1.03 | -4.87 | 17.3 | -4.53 | 15.1 | -0.16 | 0.08 | 0.53 | 23M11 | 22 | 55.5 | 56.3 | 48.6 | 56 | +1.4 | +2.56 | 14.1 | 164 | 7.44 | 86.2 | 3.92 | +4.36 | -4.58 | +0.1 | -0.12 | 18.6 | +0.36 | 19.7 | -0.38 | 0.24 | 1.23 | 23M10 | 20 | 50.6 | 56.6 | 45.8 | 54.6 | +4.6 | +9.2 | 21.6 | 228 | 11.4 | 119 | 5.95 | -4.44 | +4.39 | -0.14 | -0.19 | 17.3 | +7.64 | 19.3 | +0.44 | 0.62 | 3.2 | 23M09 | 20 | 47.5 | 56.9 | 45.65 | 50 | +2.6 | +5.49 | 23.7 | 217 | 10.8 | 113 | 5.67 | -10.7 | +0.01 | +2.16 | -8.58 | 17.5 | +1.12 | 11.7 | +0.12 | 0.17 | 1.49 | 23M08 | 22 | 54.6 | 56.5 | 45.5 | 47.4 | -6.6 | -12.2 | 20.4 | 128 | 5.84 | 64.1 | 2.91 | -10.3 | -7.62 | -0.95 | -18.9 | 19.1 | -0.38 | 10.6 | -1.13 | 0.05 | 0.51 | 23M07 | 21 | 47.6 | 68 | 47.6 | 54 | +7.5 | +16.1 | 43.9 | 417 | 19.8 | 237 | 11.3 | +3.26 | +6.68 | -0.23 | +9.71 | 21 | +2.22 | 10.9 | +0.18 | 1.18 | 10.8 | 23M06 | 20 | 44.35 | 47.6 | 40.3 | 46.5 | +2 | +4.49 | 16.4 | 123 | 6.13 | 53.9 | 2.7 | +13.5 | 0 | +0.08 | +13.6 | 20.5 | -0.76 | 8.72 | +0.06 | 1 | 11.5 | 23M05 | 22 | 41.25 | 45.3 | 39.25 | 44.5 | +3.25 | +7.88 | 14.7 | 166 | 7.52 | 70.5 | 3.21 | -1.75 | 0 | +1.26 | -0.5 | 16.8 | +0.41 | 9.48 | +0.53 | 0.94 | 9.95 | 23M04 | 17 | 37.05 | 46.5 | 36.8 | 41.25 | +4.1 | +11 | 26.1 | 154 | 9.07 | 65.5 | 3.85 | +5.59 | -0.36 | +0.21 | +5.43 | 17 | +1.9 | 9.07 | +0.24 | 0.41 | 4.56 | 23M03 | 23 | 39.5 | 41.8 | 36.4 | 37.15 | -2 | -5.11 | 13.8 | 96.9 | 4.21 | 37.7 | 1.64 | +10.8 | -3.87 | -0.43 | +6.45 | 15.9 | -0.96 | 7.18 | -0.15 | 0.17 | 2.39 | 23M02 | 18 | 38.3 | 40.7 | 37.1 | 39.15 | +2.35 | +6.39 | 9.78 | 159 | 8.84 | 62.3 | 3.46 | +11.2 | -0.07 | -0.34 | +10.8 | 13.3 | -1.26 | 8.15 | +0.02 | 0.32 | 3.9 | 23M01 | 13 | 35.4 | 39 | 34.05 | 36.8 | +1.9 | +5.44 | 14.2 | 162 | 12.5 | 60 | 4.61 | -3.13 | +4.3 | -0.18 | +0.99 | 10.9 | +1.94 | 9.41 | -0.01 | 0.3 | 3.2 | 22M12 | 22 | 33 | 35.3 | 31.2 | 34.9 | +2.15 | +6.56 | 12.5 | 90.2 | 4.1 | 30.3 | 1.38 | +7.37 | 0 | +0.26 | +7.63 | 11.2 | -1.26 | 7.48 | -0.05 | 0.31 | 4.12 | 22M11 | 22 | 25.7 | 35.8 | 25.7 | 32.75 | +7.1 | +27.7 | 39.4 | 102 | 4.64 | 33.3 | 1.51 | +1.39 | 0 | +0.45 | +1.85 | 9.44 | +0.72 | 8.76 | +0.33 | 0.36 | 4.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 15 | 25.3 | 27.95 | 25.05 | 25.65 | +1.45 | +5.99 | 12 | 16 | 1.07 | 4.23 | 0.28 | -1 | -0.45 | +0.12 | -1.33 | 8.65 | -0.76 | 8.07 | +0.03 | 0.03 | 0.33 | 22M09 | 19 | 27.8 | 31 | 24.2 | 24.2 | -3.8 | -13.6 | 24.3 | 45.1 | 2.37 | 13.1 | 0.69 | +2.54 | 0 | -0.08 | +2.46 | 8.47 | +0.14 | 10.2 | -0.06 | 0 | 0 | 22M08 | 23 | 31.25 | 32.65 | 27.15 | 28 | -3.05 | -9.82 | 17.7 | 86.7 | 3.77 | 26 | 1.13 | -3.32 | +0.01 | +0.19 | -3.12 | 8.26 | -0.73 | 10 | -0.52 | 0.06 | 0.64 | 22M07 | 21 | 26.6 | 32.3 | 22.9 | 31.05 | +4.45 | +16.7 | 35.3 | 85.8 | 4.09 | 24.5 | 1.16 | +8.14 | +0.65 | +0.75 | +9.54 | 9.37 | -1.46 | 10.8 | +0.37 | 0.59 | 5.46 | 22M06 | 21 | 27.65 | 29.65 | 25.85 | 26.6 | -1.05 | -3.8 | 13.7 | 37.2 | 1.77 | 10.4 | 0.5 | +2.1 | 0 | +0.19 | +2.29 | 7.53 | -0.49 | 12.2 | -0.02 | 0.22 | 1.79 | 22M05 | 21 | 28.6 | 31.2 | 25.3 | 27.65 | -0.85 | -2.98 | 20.7 | 43.2 | 2.06 | 12.3 | 0.59 | +3.27 | 0 | +0.05 | +3.32 | 7.49 | -1.64 | 12.7 | +0.16 | 0.23 | 1.84 | 22M04 | 19 | 30.25 | 31.7 | 27.35 | 28.5 | -1.8 | -5.94 | 14.4 | 48.3 | 2.54 | 14.4 | 0.76 | -2.14 | 0 | -0.29 | -2.43 | 6.82 | -0.34 | 14.3 | -0.01 | 0.07 | 0.48 | 22M03 | 23 | 32.1 | 32.75 | 28.6 | 30.3 | -1.65 | -5.16 | 13 | 44.4 | 1.93 | 13.4 | 0.58 | -3.66 | 0 | -0.65 | -4.3 | 6.94 | -0.44 | 14.7 | -0.14 | 0.08 | 0.52 | 22M02 | 15 | 30.05 | 34.6 | 30 | 31.95 | +2.6 | +8.86 | 15.7 | 63.5 | 4.23 | 20.9 | 1.4 | +7.34 | -0.1 | +0.34 | +7.58 | 8.29 | -1.31 | 15.1 | -0.03 | 0.22 | 1.43 | 22M01 | 18 | 35.35 | 35.5 | 28.85 | 29.35 | -5.7 | -16.3 | 19 | 70.4 | 3.91 | 22.8 | 1.27 | +4.51 | -1.6 | -1.01 | +1.9 | 7.1 | -5.18 | 16.4 | -2.15 | 0.25 | 1.5 | 21M12 | 22 | 33.2 | 38.15 | 31.9 | 35.05 | +1.2 | +3.55 | 18.5 | 346 | 15.7 | 123 | 5.58 | -4.88 | +1.6 | +0.63 | -2.66 | 6.49 | +3.47 | 21.6 | -0.19 | 2.39 | 11.1 | 21M11 | 22 | 31.3 | 35.8 | 30.2 | 33.85 | +2.65 | +8.49 | 17.9 | 434 | 19.7 | 144 | 6.54 | -7.88 | +0.1 | -1.08 | -8.86 | 7.43 | -3.13 | 18.3 | +2.27 | 2.56 | 14 | 21M10 | 20 | 24.8 | 31.55 | 21.75 | 31.2 | +6.1 | +24.3 | 39 | 108 | 5.42 | 30.9 | 1.54 | -4.88 | 0 | +2.02 | -2.86 | 7.97 | +3.72 | 21.4 | +0.21 | 0.3 | 1.39 | 21M09 | 20 | 25.3 | 26.2 | 23.2 | 25.1 | -0.2 | -0.79 | 11.9 | 17.6 | 0.88 | 4.29 | 0.21 | -0.62 | 0 | -0.17 | -0.79 | 8.63 | +0.42 | 17.7 | +0.05 | 0.09 | 0.49 | 21M08 | 22 | 27.55 | 27.55 | 23.6 | 25.3 | -1.95 | -7.16 | 14.5 | 36.2 | 1.64 | 9.29 | 0.42 | -1.27 | 0 | +0.14 | -1.13 | 8.56 | -0.6 | 17.3 | -0.09 | 0.04 | 0.23 | 21M07 | 22 | 29.35 | 29.8 | 26.8 | 27.25 | -2.1 | -7.16 | 10.2 | 57.5 | 2.62 | 16.4 | 0.75 | -7.9 | 0 | +0.01 | -7.9 | 9.1 | +4.16 | 17.9 | -0.06 | 0.13 | 0.74 | 21M06 | 21 | 31.6 | 31.7 | 28.2 | 29.35 | -1.8 | -5.78 | 11.2 | 58.5 | 2.78 | 17.7 | 0.84 | -0.81 | 0 | -0.23 | -1.04 | 10.5 | -0.15 | 13.6 | -0.08 | 0.19 | 1.41 | 21M05 | 21 | 38.2 | 38.3 | 24.6 | 31.15 | -7.25 | -18.9 | 35.7 | 136 | 6.5 | 41.7 | 1.99 | +7.38 | -0.02 | -1.45 | +5.91 | 11 | -9.18 | 13.8 | -0.94 | 0.28 | 2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.2 | 41.85 | 36.7 | 38.4 | +0.55 | +1.45 | 13.6 | 325 | 17.1 | 129 | 6.79 | +5.36 | -0.07 | +1.16 | +6.45 | 9.86 | -0.06 | 23 | +0.56 | 1.21 | 5.28 | 21M03 | 22 | 37.3 | 41.7 | 32.75 | 37.85 | +0.85 | +2.3 | 24.2 | 276 | 12.5 | 105 | 4.75 | -7.19 | -0.02 | +0.14 | -7.06 | 8.35 | -5.81 | 23.1 | -0.59 | 0.66 | 2.85 | 21M02 | 13 | 35.5 | 38.75 | 34.1 | 37 | +1.5 | +4.23 | 13.1 | 101 | 7.79 | 37.4 | 2.88 | +0.55 | +0.02 | -0.59 | -0.01 | 10.3 | -2.66 | 28.9 | -0.52 | 1.25 | 4.32 | 21M01 | 20 | 38.8 | 46.55 | 35.3 | 35.5 | -2.65 | -6.95 | 29.5 | 595 | 29.8 | 242 | 12.1 | -10.2 | -0.72 | +0.91 | -10 | 10.3 | -8.68 | 31.6 | -3.26 | 1.77 | 5.6 | 20M12 | 23 | 25.35 | 39.6 | 25 | 38.15 | +12.9 | +51.1 | 57.8 | 781 | 33.9 | 260 | 11.3 | -1.9 | 0 | +0.27 | -1.63 | 13.2 | +15.1 | 40.3 | +4.3 | 5.03 | 12.5 | 20M11 | 21 | 22.5 | 25.8 | 22.5 | 25.25 | +2.7 | +12 | 14.6 | 96.4 | 4.59 | 23.5 | 1.12 | +14.1 | -0.97 | +0.44 | +13.6 | 12.7 | -0.24 | 25.3 | -0.07 | 0.73 | 2.9 | 20M10 | 19 | 24.85 | 26.55 | 22.4 | 22.55 | -2.2 | -8.89 | 16.8 | 183 | 9.62 | 45.2 | 2.38 | -4.35 | -1.96 | -0.26 | -6.56 | 10.3 | -1.37 | 25.5 | -0.35 | 0.8 | 3.16 | 20M09 | 22 | 22.65 | 28.85 | 22.35 | 24.75 | +2.3 | +10.2 | 29 | 421 | 19.1 | 109 | 4.95 | +14.4 | +3.72 | +0.34 | +18.5 | 10.8 | -9.62 | 26.9 | +0.34 | 1.15 | 4.29 | 20M08 | 21 | 17 | 23.15 | 17 | 22.45 | +5.45 | +32.1 | 36.2 | 209 | 9.94 | 42.3 | 2.01 | -2 | 0 | +0.04 | -1.97 | 8.21 | +16.8 | 36.5 | +0.61 | 0.82 | 2.24 | 20M07 | 23 | 19 | 19.6 | 16.45 | 17 | -1.6 | -8.6 | 16.9 | 98.3 | 4.27 | 18.1 | 0.79 | -4.6 | 0 | -0.68 | -5.28 | 8.84 | -0.88 | 19.7 | -0.47 | 0.21 | 1.07 | 20M06 | 20 | 16.4 | 18.6 | 15.75 | 18.6 | +2.35 | +14.5 | 17.5 | 80 | 4 | 13.8 | 0.69 | +0.51 | +0.02 | -0.16 | +0.36 | 9.74 | +0.07 | 20.6 | +0.26 | 0.68 | 3.3 | 20M05 | 20 | 15.35 | 17.15 | 14.65 | 16.25 | +0.45 | +2.85 | 15.8 | 73.1 | 3.65 | 11.7 | 0.59 | -4.55 | 0 | +0.35 | -4.2 | 9.67 | +4.91 | 20.5 | -0.03 | 0.42 | 2.05 | 20M04 | 20 | 12.35 | 16.65 | 12.1 | 15.8 | +3.4 | +27.4 | 36.7 | 67.3 | 3.37 | 9.65 | 0.48 | -1.37 | 0 | +0.02 | -1.35 | 10 | -0.65 | 15.6 | +0.32 | 0.45 | 2.91 | 20M03 | 22 | 15 | 17.15 | 10.1 | 12.4 | -3.2 | -20.5 | 45.2 | 68.2 | 3.1 | 9.07 | 0.41 | +2.34 | 0 | -0.05 | +2.29 | 9.92 | -6.44 | 16.2 | -0.51 | 0.14 | 0.84 | 20M02 | 19 | 15.95 | 17.55 | 15.45 | 15.6 | -1.55 | -9.04 | 12.2 | 34.4 | 1.81 | 5.68 | 0.3 | -2.18 | 0 | +0.02 | -2.15 | 9.84 | -0.9 | 22.7 | -0.15 | 0.65 | 2.87 | 20M01 | 15 | 20.35 | 20.85 | 17.05 | 17.15 | -3.05 | -15.1 | 18.8 | 36.9 | 2.46 | 7.13 | 0.48 | -7.38 | -0.34 | -0.14 | -7.86 | 10.6 | -0.31 | 23.6 | -0.13 | 0.8 | 3.38 | 19M12 | 22 | 19.35 | 20.8 | 18.9 | 20.2 | +0.85 | +4.39 | 9.82 | 36.8 | 1.67 | 7.34 | 0.33 | +3.12 | -0.01 | +0.08 | +3.19 | 12.1 | +0.52 | 23.9 | -0.14 | 0.92 | 3.88 | 19M11 | 21 | 20.2 | 21.3 | 19 | 19.35 | -1.1 | -5.38 | 11.2 | 42.8 | 2.04 | 8.61 | 0.41 | -0.39 | 0 | -0.06 | -0.45 | 11.6 | +0.51 | 23.4 | +0.37 | 1.06 | 4.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21 | 21.75 | 19.7 | 20.45 | -0.55 | -2.62 | 9.76 | 43.7 | 2.08 | 9.09 | 0.43 | +2.75 | 0 | -0.17 | +2.58 | 11.5 | +1.09 | 22.8 | -1.11 | 0.69 | 3.03 | 19M09 | 19 | 23 | 24.5 | 20.45 | 21 | -1.9 | -8.3 | 17.7 | 88.9 | 4.68 | 19.7 | 1.04 | +3.02 | 0 | -0.36 | +2.66 | 11.1 | -0.12 | 21.8 | -1.04 | 1.8 | 8.28 | 19M08 | 21 | 24.75 | 25.7 | 21.9 | 22.9 | -2.25 | -8.95 | 15.1 | 151 | 7.19 | 36.2 | 1.72 | -0.89 | -0.01 | -0.48 | -1.38 | 11 | -4.74 | 21.9 | -3.42 | 2.85 | 13 | 19M07 | 23 | 22.7 | 26.25 | 21.6 | 25.15 | +3.1 | +14.1 | 21.1 | 306 | 13.3 | 74 | 3.22 | +1.72 | -2.57 | +0.98 | +0.14 | 11.5 | +3.22 | 26.6 | +3.62 | 6.26 | 23.5 | 19M06 | 19 | 21.85 | 23.9 | 21.5 | 22.05 | +0.05 | +0.23 | 10.9 | 142 | 7.5 | 32.4 | 1.7 | -7.5 | +1.55 | +0.09 | -5.86 | 10.9 | +2.3 | 23.4 | +0.16 | 2.64 | 11.3 | 19M05 | 22 | 22.6 | 24.85 | 20.5 | 22 | -1.05 | -4.56 | 18.9 | 264 | 12 | 59.7 | 2.71 | +5.94 | +0.91 | +0 | +6.85 | 12 | -7.32 | 21.1 | +0.51 | 2.47 | 11.7 | 19M04 | 20 | 15.6 | 26.2 | 15.2 | 23.05 | +7.65 | +49.7 | 71.4 | 383 | 19.1 | 85.4 | 4.27 | +1.11 | +0.46 | +0.3 | +1.87 | 10.2 | +7.79 | 28.4 | +1.91 | 1.96 | 6.9 | 19M03 | 20 | 14.2 | 15.5 | 13.45 | 15.4 | +1.25 | +8.83 | 14.5 | 29.1 | 1.46 | 4.21 | 0.21 | -1.48 | 0 | -0.01 | -1.49 | 9.3 | +4.48 | 20.6 | +0.03 | 0.05 | 0.25 | 19M02 | 13 | 13.6 | 14.95 | 13.25 | 14.15 | +0.6 | +4.43 | 12.5 | 15 | 1.15 | 2.12 | 0.16 | -1.62 | 0 | 0 | -1.62 | 9.44 | +2.11 | 16.1 | -0.05 | 0.02 | 0.13 | 19M01 | 21 | 12.7 | 15 | 12.3 | 13.55 | +1 | +7.97 | 21.5 | 27.9 | 1.33 | 3.92 | 0.19 | +2.71 | 0 | +0.08 | +2.8 | 9.67 | +1.05 | 14 | +0.06 | 0.07 | 0.53 | 18M12 | 21 | 12.45 | 13 | 11.85 | 12.55 | +0.25 | +2.03 | 9.35 | 7.78 | 0.37 | 0.97 | 0.05 | -0.13 | 0 | +0 | -0.12 | 9.04 | +0.51 | 13 | 0 | 0.02 | 0.13 | 18M11 | 22 | 10.5 | 12.75 | 10.45 | 12.3 | +1.9 | +18.3 | 22.1 | 8.71 | 0.4 | 1.04 | 0.05 | +0.08 | 0 | +0.11 | +0.19 | 9.16 | +1.03 | 12.5 | -0.04 | 0.02 | 0.18 | 18M10 | 22 | 11.25 | 11.4 | 9.9 | 10.4 | -0.85 | -7.56 | 13.3 | 6.65 | 0.3 | 0.7 | 0.03 | -0.44 | 0 | -0.04 | -0.48 | 9.21 | -0.53 | 11.4 | +0.03 | 0.06 | 0.52 | 18M09 | 19 | 12.05 | 12.15 | 10.8 | 11.25 | -0.75 | -6.25 | 11.2 | 5.24 | 0.28 | 0.59 | 0.03 | -0.28 | 0 | +0.01 | -0.27 | 9.37 | -1.06 | 12 | -0.01 | 0.03 | 0.23 | 18M08 | 23 | 13.05 | 13.4 | 11.85 | 12 | -1.05 | -8.05 | 11.9 | 12.2 | 0.53 | 1.53 | 0.07 | -1.31 | 0 | -0.24 | -1.55 | 9.44 | -0.07 | 13 | +0.03 | 0.04 | 0.31 | 18M07 | 22 | 14.35 | 14.35 | 13 | 13.05 | -1.05 | -7.45 | 9.57 | 9.03 | 0.41 | 1.21 | 0.06 | -1.32 | 0 | +0 | -1.31 | 9.73 | +2.24 | 13.1 | -0.01 | 0.01 | 0.05 | 18M06 | 20 | 13.85 | 14.7 | 13.7 | 14.1 | +0.3 | +2.17 | 7.25 | 12.7 | 0.63 | 1.79 | 0.09 | -1.62 | 0 | +0.02 | -1.6 | 9.97 | +1.15 | 10.9 | -0.04 | 0.02 | 0.19 | 18M05 | 22 | 13.15 | 14 | 13.1 | 13.8 | +0.65 | +4.94 | 6.84 | 6.47 | 0.29 | 0.87 | 0.04 | -0.39 | 0 | +0.08 | -0.31 | 10.3 | +0.41 | 9.72 | +0.04 | 0.06 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14 | 14.2 | 13.1 | 13.15 | -0.75 | -5.4 | 7.91 | 5.91 | 0.33 | 0.81 | 0.04 | -0.82 | -0.13 | -0.11 | -1.06 | 10.4 | +0.59 | 9.31 | +0.01 | 0.02 | 0.23 | 18M03 | 23 | 14.95 | 15.7 | 13.8 | 13.9 | -1.05 | -7.02 | 12.7 | 18 | 0.78 | 2.71 | 0.12 | -0.21 | -0.01 | 0 | -0.22 | 10.5 | +1.1 | 8.72 | -0.02 | 0.01 | 0.09 | 18M02 | 13 | 15.35 | 15.7 | 14.1 | 14.95 | -0.5 | -3.24 | 10.4 | 7.77 | 0.6 | 1.16 | 0.09 | +1.03 | 0 | -0.02 | +1.01 | 10.4 | -0.65 | 7.62 | -0.08 | 0.02 | 0.32 | 18M01 | 22 | 15.3 | 16.6 | 14.5 | 15.45 | +0.2 | +1.31 | 13.8 | 29.2 | 1.33 | 4.6 | 0.21 | +0.23 | 0 | +0.04 | +0.27 | 10.2 | +0.51 | 8.27 | +0.06 | 0.11 | 1.31 | 17M12 | 21 | 14.3 | 15.75 | 14 | 15.25 | +1 | +7.02 | 12.3 | 21 | 1 | 3.18 | 0.15 | +1.12 | +0.13 | +0.01 | +1.25 | 10.2 | -0.09 | 7.76 | +0.04 | 0.04 | 0.58 | 17M11 | 22 | 14.55 | 14.85 | 13.45 | 14.25 | -0.15 | -1.04 | 9.72 | 8.95 | 0.41 | 1.27 | 0.06 | +0.06 | 0 | +0 | +0.06 | 9.91 | -0.65 | 7.84 | +0 | 0.01 | 0.11 | 17M10 | 19 | 14.35 | 15.4 | 14.35 | 14.4 | +0.05 | +0.35 | 7.32 | 9.5 | 0.5 | 1.41 | 0.07 | -0.31 | 0 | -0.01 | -0.32 | 9.92 | +0.39 | 8.5 | -0.03 | 0 | 0.05 | 17M09 | 22 | 13.95 | 15.7 | 13.7 | 14.35 | +0.35 | +2.5 | 14.3 | 18.9 | 0.86 | 2.82 | 0.13 | -1.05 | 0 | -0.02 | -1.08 | 9.99 | +1.24 | 8.11 | -0.12 | 0.03 | 0.41 | 17M08 | 23 | 14.35 | 14.5 | 13.05 | 14 | -0.35 | -2.44 | 10.1 | 8.14 | 0.35 | 1.12 | 0.05 | +0.09 | 0 | +0 | +0.09 | 10.2 | -0.17 | 6.87 | +0.04 | 0.15 | 2.2 | 17M07 | 21 | 14.9 | 14.95 | 14.25 | 14.35 | -0.5 | -3.37 | 4.71 | 5.81 | 0.28 | 0.85 | 0.04 | +0.61 | 0 | -0.03 | +0.58 | 10.2 | -0.59 | 7.04 | -0.13 | 0.11 | 1.52 | 17M06 | 23 | 15.15 | 15.65 | 14.4 | 14.85 | -0.3 | -1.98 | 8.25 | 17.9 | 0.78 | 2.7 | 0.12 | +1.4 | -0.08 | +0.03 | +1.35 | 10.1 | -1.26 | 7.63 | +0.08 | 0.24 | 3.09 | 17M05 | 20 | 15.8 | 16.2 | 14.95 | 15.15 | -0.7 | -4.42 | 7.89 | 9.03 | 0.45 | 1.39 | 0.07 | +1.52 | 0 | -0.01 | +1.51 | 9.81 | +0.11 | 8.89 | +0.06 | 0.16 | 1.81 | 17M04 | 18 | 16.25 | 16.45 | 15.05 | 15.85 | -0.45 | -2.76 | 8.59 | 11.8 | 0.65 | 1.87 | 0.1 | +2.48 | 0 | 0 | +2.47 | 9.49 | +0.04 | 8.78 | +0.08 | 0.1 | 1.19 | 17M03 | 23 | 16.95 | 17.8 | 15.8 | 16.3 | -0.65 | -3.83 | 11.8 | 37.9 | 1.65 | 6.37 | 0.28 | +1.25 | -0.32 | -0.49 | +0.44 | 8.92 | +1.48 | 8.73 | -0.01 | 0.02 | 0.27 | 17M02 | 18 | 14.55 | 17.6 | 14.25 | 16.95 | +2.4 | +16.5 | 23 | 37.1 | 2.06 | 6.12 | 0.34 | +0.02 | +0.31 | +0.37 | +0.7 | 8.86 | +1.18 | 7.26 | +0.03 | 0.03 | 0.45 | 17M01 | 16 | 14.5 | 14.8 | 14.05 | 14.55 | 0 | 0 | 5.15 | 4.28 | 0.27 | 0.61 | 0.04 | -0.59 | +0 | +0.14 | -0.45 | 8.79 | +0.67 | 6.07 | -0.01 | 0.01 | 0.1 | 16M12 | 22 | 14.6 | 15.2 | 14.25 | 14.55 | 0 | 0 | 6.53 | 5.36 | 0.24 | 0.79 | 0.04 | -0.68 | 0 | +0.07 | -0.6 | 8.9 | +0.25 | 5.4 | 0 | 0.01 | 0.24 | 16M11 | 22 | 14.05 | 14.85 | 14 | 14.55 | +0.45 | +3.19 | 6.03 | 5.53 | 0.25 | 0.8 | 0.04 | -0.71 | 0 | +0.04 | -0.67 | 9 | -0.18 | 5.16 | -0.06 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.2 | 15.2 | 13.95 | 14.1 | -1.05 | -6.93 | 8.25 | 7.89 | 0.39 | 1.15 | 0.06 | -2.19 | -0.19 | 0 | -2.39 | 9 | -0.81 | 5.33 | -0.08 | 0.07 | 1.28 | 16M09 | 19 | 15.9 | 15.9 | 15.1 | 15.15 | -0.75 | -4.72 | 5.03 | 8.27 | 0.44 | 1.27 | 0.07 | -1.89 | 0 | -0.09 | -1.98 | 9.47 | -0.22 | 6.14 | -0.03 | 0.15 | 2.49 | 16M08 | 23 | 15.95 | 16.2 | 15.1 | 15.9 | -0.05 | -0.31 | 6.9 | 14.5 | 0.63 | 2.26 | 0.1 | -0.6 | -0.82 | -0.97 | -2.39 | 9.85 | +0.04 | 6.36 | +0.01 | 0.18 | 2.86 | 16M07 | 20 | 15.75 | 16.7 | 15.7 | 15.95 | +0.2 | +1.27 | 6.35 | 13.5 | 0.68 | 2.19 | 0.11 | +0.59 | -0.01 | -0.28 | +0.3 | 9.99 | +0.04 | 6.32 | -0.2 | 0.18 | 2.78 | 16M06 | 21 | 17.8 | 18 | 15.1 | 15.75 | -2.05 | -11.5 | 16.3 | 24 | 1.14 | 4.02 | 0.19 | +1.68 | -1.06 | -1.22 | -0.6 | 9.64 | -0.08 | 6.28 | -0.18 | 0.37 | 5.92 | 16M05 | 21 | 16.3 | 17.9 | 15.65 | 17.8 | +1.4 | +8.54 | 13.7 | 49.2 | 2.34 | 8.31 | 0.4 | +9.33 | +0.38 | +0.16 | +9.87 | 9.27 | -2.13 | 6.36 | +0.44 | 0.55 | 8.71 | 16M04 | 19 | 15.7 | 16.95 | 15.35 | 16.4 | +0.7 | +4.46 | 10.2 | 19.4 | 1.02 | 3.12 | 0.16 | -0.33 | +0.08 | -0.27 | -0.52 | 7.23 | +0.86 | 8.49 | -0.03 | 0.12 | 1.4 | 16M03 | 23 | 16.25 | 17.15 | 15.1 | 15.7 | -0.2 | -1.26 | 12.9 | 44.7 | 1.94 | 7.3 | 0.32 | +5.67 | +0.42 | +0.8 | +6.89 | 7.15 | -1.23 | 7.64 | -0.07 | 0.15 | 1.94 | 16M02 | 13 | 13.4 | 16.1 | 12.45 | 15.9 | +2.75 | +20.9 | 27.8 | 28.6 | 2.2 | 4.24 | 0.33 | +1.45 | +1.19 | +1.79 | +4.43 | 5.92 | +0.42 | 8.87 | +0.09 | 0.22 | 2.46 | 16M01 | 21 | 13.5 | 14.7 | 11.8 | 13.15 | -0.15 | -1.13 | 21.8 | 33 | 1.57 | 4.4 | 0.21 | +1.1 | -0.01 | -0.05 | +1.05 | 5.62 | -0.24 | 8.47 | -0.01 | 0.12 | 1.46 | 15M12 | 23 | 11.95 | 13.65 | 11.85 | 13.3 | +1.35 | +11.3 | 15.1 | 14.9 | 0.65 | 1.89 | 0.08 | +2.51 | +0.06 | 0 | +2.56 | 5.77 | -0.84 | 8.7 | -0.04 | 0.13 | 1.49 | 15M11 | 21 | 12.6 | 14.2 | 11.6 | 11.95 | -0.6 | -4.78 | 20.7 | 28.5 | 1.36 | 3.63 | 0.17 | -4.24 | +0 | -0.02 | -4.25 | 5.18 | +0.94 | 9.54 | +0.13 | 0.17 | 1.79 | 15M10 | 21 | 12.15 | 13.9 | 12.15 | 12.55 | +0.5 | +4.15 | 14.5 | 13.2 | 0.63 | 1.71 | 0.08 | +1.92 | 0 | -0.18 | +1.75 | 5.35 | -0.29 | 8.6 | +0.01 | 0.04 | 0.5 | 15M09 | 20 | 11 | 13.05 | 11 | 12.05 | +1 | +9.05 | 18.6 | 18.2 | 0.91 | 2.22 | 0.11 | +1.01 | -0.01 | +0.14 | +1.13 | 4.82 | -2.28 | 8.89 | +0.02 | 0.03 | 0.35 | 15M08 | 21 | 11.85 | 11.85 | 9 | 11.05 | -0.7 | -5.96 | 24.3 | 22.7 | 1.08 | 2.4 | 0.11 | -0.34 | +0 | -0.02 | -0.36 | 4.59 | -3.02 | 11.2 | -0.02 | 0.01 | 0.09 | 15M07 | 22 | 12.75 | 14.25 | 11.25 | 11.75 | -1 | -7.84 | 23.5 | 23.1 | 1.05 | 2.96 | 0.13 | -0.03 | +0.04 | +0.05 | +0.07 | 4.9 | -4.03 | 14.2 | -0.01 | 0.03 | 0.23 | 15M06 | 21 | 14.2 | 14.55 | 12 | 12.75 | -1.45 | -10.2 | 18 | 23.9 | 1.14 | 3.12 | 0.15 | -2.02 | 0 | -0.17 | -2.2 | 5.01 | -3.49 | 18.2 | +0 | 0.04 | 0.22 | 15M05 | 20 | 16.2 | 16.45 | 14.1 | 14.2 | -2 | -12.3 | 14.5 | 35.2 | 1.76 | 5.29 | 0.26 | -0.45 | 0 | -0.08 | -0.54 | 5.38 | -1.61 | 21.7 | +0.01 | 0.04 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.75 | 17.1 | 15.65 | 16.2 | -0.45 | -2.7 | 8.71 | 23.1 | 1.16 | 3.8 | 0.19 | +1.81 | -0.04 | -0.23 | +1.53 | 5.39 | -0.83 | 23.3 | +0.01 | 0.03 | 0.13 | 15M03 | 22 | 17.5 | 18.05 | 16.6 | 16.65 | -0.85 | -4.86 | 8.29 | 50.2 | 2.28 | 8.73 | 0.4 | +1.42 | +0.04 | -0.15 | +1.31 | 5.33 | -0.06 | 24.1 | -0.01 | 0.02 | 0.09 | 15M02 | 13 | 17.2 | 17.55 | 16.6 | 17.5 | +0.3 | +1.74 | 5.52 | 21.8 | 1.68 | 3.72 | 0.29 | -1.43 | 0 | -0.48 | -1.91 | 5.48 | -0.75 | 24.2 | -0.17 | 0.03 | 0.12 | 15M01 | 20 | 17.8 | 18.7 | 17.1 | 17.2 | -0.6 | -3.37 | 8.99 | 82 | 4.1 | 14.6 | 0.73 | -16.2 | -0.05 | -0.75 | -17 | 5.8 | +4.09 | 25 | -0.03 | 0.2 | 0.79 | 14M12 | 24 | 15.7 | 18.15 | 15.6 | 17.8 | +1.55 | +9.54 | 15.7 | 86.6 | 3.61 | 14.9 | 0.62 | -11 | -0.16 | +0.2 | -11 | 9.22 | +2.38 | 20.9 | -0.03 | 0.22 | 1.08 | 14M11 | 20 | 17.95 | 18.25 | 16 | 16.25 | -1.65 | -9.22 | 12.6 | 42.2 | 2.11 | 7.22 | 0.36 | -2.97 | -1.4 | +0.23 | -4.14 | 10.6 | +0.82 | 18.5 | -0.02 | 0.26 | 1.39 | 14M10 | 22 | 19.7 | 20.4 | 15.6 | 17.9 | -2 | -10.1 | 24.1 | 55.7 | 2.53 | 9.88 | 0.45 | -3.82 | +0.23 | -0.28 | -3.88 | 11.1 | -1.88 | 17.7 | +0.23 | 0.27 | 1.54 | 14M09 | 21 | 22.6 | 23.7 | 19.4 | 19.9 | -2.6 | -11.6 | 19.1 | 44.5 | 2.12 | 9.73 | 0.46 | -2.3 | -0.5 | -1.78 | -4.58 | 11.9 | +0.36 | 19.6 | +0.02 | 0.04 | 0.22 | 14M08 | 21 | 24.1 | 26.5 | 21.05 | 22.5 | -2.35 | -9.46 | 21.9 | 94.9 | 4.52 | 22.4 | 1.07 | -6.33 | -0.72 | -1.94 | -8.98 | 12.4 | +0.11 | 19.2 | -0.6 | 0.02 | 0.13 | 14M07 | 22 | 22.35 | 26.7 | 21 | 24.85 | +2.65 | +11.9 | 25.7 | 170 | 7.71 | 41.1 | 1.87 | +15.7 | +2.5 | +3.02 | +21.3 | 13.6 | +3.86 | 19.1 | +0.27 | 0.63 | 3.28 | 14M06 | 20 | 18.8 | 22.6 | 18.3 | 22.2 | +3.8 | +20.7 | 23.4 | 148 | 7.4 | 30.5 | 1.52 | +19.7 | 0 | +1.15 | +20.9 | 10.5 | -2.36 | 16.5 | +0.24 | 0.36 | 2.16 | 14M05 | 21 | 16.9 | 18.6 | 16.9 | 18.4 | +1.65 | +9.85 | 10.1 | 33.8 | 1.61 | 6.04 | 0.29 | +0.45 | +0.06 | +0.22 | +0.73 | 6.47 | +1.25 | 18.9 | +0.09 | 0.12 | 0.63 | 14M04 | 21 | 18.05 | 18.7 | 16.05 | 16.75 | -1.5 | -8.22 | 14.5 | 43.9 | 2.09 | 7.79 | 0.37 | -2.8 | -0.01 | -0.02 | -2.84 | 6.37 | +1.46 | 17.6 | -0.24 | 0.03 | 0.15 | 14M03 | 21 | 18.5 | 19.1 | 16.75 | 18.25 | -0.55 | -2.93 | 12.5 | 66.2 | 3.15 | 12.2 | 0.58 | -3.86 | -0.5 | -0.04 | -4.4 | 6.92 | -1.22 | 16.1 | -0.4 | 0.27 | 1.66 | 14M02 | 17 | 18.25 | 20 | 17.6 | 18.8 | +0.2 | +1.08 | 12.9 | 50.2 | 2.95 | 9.51 | 0.56 | -3.45 | -1.17 | -0.02 | -4.64 | 7.77 | +2.55 | 17.4 | +0.34 | 0.67 | 3.85 | 14M01 | 18 | 18.9 | 20.45 | 18.6 | 18.6 | -0.1 | -0.53 | 9.89 | 65.2 | 3.62 | 12.7 | 0.7 | +1.79 | +0.29 | -0.14 | +1.93 | 8.48 | -4.56 | 14.8 | -0.15 | 0.32 | 2.19 | 13M12 | 22 | 18.25 | 19.2 | 17.6 | 18.7 | +0.6 | +3.31 | 8.84 | 84.3 | 3.83 | 15.5 | 0.7 | +5.23 | -0.79 | -0.64 | +3.8 | 8.04 | +0.47 | 19.4 | -0.38 | 0.48 | 2.46 | 13M11 | 21 | 15.45 | 18.6 | 15 | 18.1 | +2.8 | +18.3 | 23.5 | 132 | 6.29 | 22.4 | 1.07 | +6.67 | +0.93 | +0.06 | +7.65 | 7.12 | -0.39 | 18.9 | +0.75 | 0.86 | 4.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.6 | 15.95 | 13.7 | 15.3 | +0.75 | +5.15 | 15.5 | 66.8 | 3.04 | 10.1 | 0.46 | -1.57 | +1.18 | +0.81 | +0.42 | 5.71 | +1.86 | 19.3 | +0.02 | 0.11 | 0.56 | 13M09 | 20 | 13.1 | 15.05 | 13.05 | 14.55 | +1.45 | +11.1 | 15.3 | 36.6 | 1.83 | 5.16 | 0.26 | +0.22 | -0.88 | 0 | -0.66 | 5.98 | +0.49 | 17.5 | +0.02 | 0.09 | 0.52 | 13M08 | 21 | 13.8 | 13.9 | 12.6 | 13.1 | -0.6 | -4.38 | 9.49 | 19.2 | 0.91 | 2.53 | 0.12 | -0.14 | -3.91 | -0.07 | -4.12 | 5.91 | +1.04 | 17 | +0.06 | 0.08 | 0.44 | 13M07 | 23 | 13.55 | 14.65 | 12.9 | 13.7 | +0.4 | +3.01 | 13.2 | 20.3 | 0.88 | 2.83 | 0.12 | -0.02 | -1.87 | -0.52 | -2.4 | 5.94 | -0.66 | 15.9 | +0.01 | 0.01 | 0.09 | 13M06 | 19 | 14.5 | 15 | 12.75 | 13.3 | -1.5 | -10.1 | 15.2 | 12.5 | 0.66 | 1.72 | 0.09 | -0.77 | +0 | +0.13 | -0.64 | 5.93 | -0.1 | 16.6 | 0 | 0 | 0 | 13M05 | 22 | 14.1 | 15.35 | 13.8 | 14.8 | +0.7 | +4.96 | 11 | 25 | 1.14 | 3.6 | 0.16 | +0.32 | +0.4 | +0.41 | +1.12 | 6.1 | -0.15 | 16.7 | -0.08 | 0 | 0.01 | 13M04 | 20 | 14.55 | 14.6 | 13.1 | 14.1 | -0.45 | -3.09 | 10.3 | 16.7 | 0.83 | 2.28 | 0.11 | -1.8 | +0.26 | +0 | -1.54 | 7.49 | -0.15 | 16.8 | +0.06 | 0.09 | 0.52 | 13M03 | 21 | 15.9 | 15.95 | 14.4 | 14.55 | -1.25 | -7.91 | 9.81 | 24.3 | 1.16 | 3.68 | 0.18 | +1.59 | -2.27 | +0.02 | -0.66 | 7.85 | +0.23 | 17 | -0.18 | 0.03 | 0.18 | 13M02 | 13 | 15.25 | 16.55 | 15.25 | 15.8 | +0.6 | +3.95 | 8.55 | 38.9 | 2.99 | 6.24 | 0.48 | +0.99 | -0.59 | -0.01 | +0.39 | 7.54 | +0.35 | 16.8 | +0.06 | 0.21 | 1.23 | 13M01 | 22 | 14.3 | 16 | 14.05 | 15.2 | +0.95 | +6.67 | 13.7 | 56.6 | 2.57 | 8.56 | 0.39 | +0.22 | +4.04 | 0 | +4.26 | 7.43 | -0.49 | 16.4 | +0.14 | 0.15 | 0.89 | 12M12 | 21 | 12.75 | 14.85 | 12.7 | 14.25 | +1.55 | +12.2 | 16.9 | 23.7 | 1.13 | 3.26 | 0.16 | +1.67 | +1.61 | -0.01 | +3.27 | 7.31 | +1.32 | 16.9 | +0.01 | 0.01 | 0.07 | 12M11 | 22 | 11.85 | 13.3 | 11.65 | 12.7 | +0.8 | +6.72 | 13.9 | 14.2 | 0.65 | 1.77 | 0.08 | -0.21 | +1.06 | -0.02 | +0.84 | 5.37 | -0.76 | 15.6 | +0 | 0 | 0.03 | 12M10 | 22 | 14.6 | 14.8 | 11.65 | 11.9 | -2.45 | -17.1 | 22 | 15.7 | 0.71 | 2.13 | 0.1 | -0.95 | +2.06 | +0.03 | +1.14 | 5.41 | -2.02 | 16.3 | 0 | 0 | 0.01 | 12M09 | 20 | 14.3 | 15.4 | 14.15 | 14.35 | +0.15 | +1.06 | 8.8 | 18.9 | 0.94 | 2.78 | 0.14 | +0.41 | +0.02 | +0.01 | +0.44 | 5.61 | +1.59 | 18.4 | 0 | 0 | 0.02 | 12M08 | 22 | 14.7 | 15.75 | 14.05 | 14.2 | -0.5 | -3.4 | 11.6 | 22 | 1 | 3.33 | 0.15 | +0.88 | -0.47 | +0.02 | +0.42 | 5.49 | -1.2 | 16.8 | -0.03 | 0 | 0.03 | 12M07 | 22 | 15.35 | 15.65 | 14.05 | 14.7 | -0.55 | -3.61 | 10.5 | 12.7 | 0.58 | 1.88 | 0.09 | -0.55 | -1 | +0.02 | -1.53 | 5.35 | +0.19 | 18 | +0.01 | 0.04 | 0.21 | 12M06 | 21 | 15.15 | 16 | 13.95 | 15.25 | -0.1 | -0.65 | 13.4 | 13.4 | 0.64 | 2.03 | 0.1 | +2.04 | +0.34 | -0.05 | +2.33 | 5.44 | -1.57 | 17.8 | -0.01 | 0.02 | 0.14 | 12M05 | 22 | 16.55 | 17.3 | 14.4 | 15.35 | -1.2 | -7.25 | 17.5 | 17 | 0.77 | 2.73 | 0.12 | +1.87 | -0.86 | -0.31 | +0.7 | 5.07 | -0.48 | 19.4 | -0.01 | 0.03 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.8 | 19.05 | 16.2 | 16.55 | -2.3 | -12.2 | 15.1 | 30.3 | 1.52 | 5.35 | 0.27 | +4.01 | +0.03 | -0.55 | +3.49 | 4.52 | -3.65 | 19.8 | -0.18 | 0.04 | 0.2 | 12M03 | 23 | 18.65 | 20.5 | 18.2 | 18.85 | +0.2 | +1.07 | 12.3 | 121 | 5.26 | 23.8 | 1.03 | -1.48 | +1.98 | +0.12 | +0.61 | 3.85 | -1.25 | 23.5 | -0.52 | 0.22 | 0.94 | 12M02 | 20 | 16.55 | 19.9 | 16.5 | 18.65 | +2.15 | +13 | 20.6 | 97.1 | 4.86 | 17.8 | 0.89 | -2.06 | +0.03 | +0.73 | -1.3 | 4.21 | +3.54 | 24.7 | -0.03 | 0.74 | 3.01 | 12M01 | 15 | 16.3 | 16.7 | 15.25 | 16.5 | +0.1 | +0.61 | 8.84 | 21.3 | 1.42 | 3.4 | 0.23 | +0.41 | -0.01 | -0.18 | +0.22 | 4.49 | -0.3 | 21.2 | -0.25 | 0.77 | 3.65 | 11M12 | 22 | 17.5 | 17.9 | 13.8 | 16.4 | -0.6 | -3.53 | 24.1 | 32.2 | 1.47 | 5.16 | 0.23 | +0.37 | -0.21 | -0.08 | +0.07 | 4.41 | -1.21 | 21.6 | -0.09 | 1.02 | 4.75 | 11M11 | 22 | 20.1 | 20.1 | 16.25 | 17 | -3.1 | -15.4 | 19.2 | 27.4 | 1.25 | 5.09 | 0.23 | +0.7 | -0.01 | -0.47 | +0.23 | 4.28 | -2.25 | 22.8 | -0.03 | 1.11 | 4.89 | 11M10 | 20 | 17.8 | 20.3 | 17.45 | 20.1 | +2.05 | +11.4 | 15.8 | 41.9 | 2.09 | 8.11 | 0.41 | +1.53 | +0.05 | +0.42 | +2 | 4.13 | -1.33 | 25 | +0.38 | 1.15 | 4.58 | 11M09 | 21 | 19.45 | 20.2 | 17.15 | 18.05 | -1.25 | -6.48 | 15.8 | 44.4 | 2.12 | 8.48 | 0.4 | +0.04 | +0.02 | +0.03 | +0.08 | 3.83 | -0.3 | 26.4 | +0.45 | 0.77 | 2.9 | 11M08 | 23 | 21.95 | 22.1 | 16.8 | 19.3 | -2.3 | -10.6 | 24.5 | 62.8 | 2.73 | 11.8 | 0.51 | -2 | -0.05 | -0.02 | -2.07 | 3.85 | -6.3 | 26.7 | +0.29 | 0.32 | 1.2 | 11M07 | 21 | 23.9 | 24.75 | 20.5 | 21.6 | -2.15 | -9.05 | 17.9 | 53.7 | 2.56 | 12.2 | 0.58 | +0.14 | -0.3 | -0.74 | -0.9 | 4.27 | +0.73 | 33 | +0.01 | 0.03 | 0.09 | 11M06 | 21 | 25.9 | 27.45 | 23 | 23.75 | -1.85 | -7.23 | 17.4 | 65.6 | 3.13 | 16.6 | 0.79 | -0.68 | -2.37 | -0.94 | -3.99 | 4.23 | +0.99 | 32.2 | -0.07 | 0.02 | 0.07 | 11M05 | 21 | 26.5 | 28.5 | 24.25 | 25.6 | 0 | 0 | 16.6 | 113 | 5.38 | 30.2 | 1.44 | -0.56 | -0.72 | -0.18 | -1.45 | 4.36 | -1.54 | 31.3 | +0.06 | 0.1 | 0.31 | 11M04 | 19 | 27.1 | 27.15 | 24.85 | 25.6 | -1.35 | -5.01 | 8.53 | 76.2 | 4.01 | 19.7 | 1.04 | +2.31 | -0.54 | -0.7 | +1.08 | 4.46 | -0.03 | 32.8 | -0.32 | 0.03 | 0.1 | 11M03 | 23 | 23.3 | 27.2 | 22.55 | 26.95 | +3.95 | +17.2 | 20.2 | 131 | 5.71 | 33.7 | 1.46 | -1.3 | +4.03 | +2.42 | +5.15 | 4 | +5.02 | 32.8 | +0.21 | 0.35 | 1.08 | 11M02 | 14 | 23.55 | 24 | 20.9 | 23 | -0.35 | -1.5 | 13.3 | 31.1 | 2.22 | 7.03 | 0.5 | -0.92 | -1.31 | -0.05 | -2.28 | 4.25 | -2.27 | 27.8 | +0.09 | 0.14 | 0.51 | 11M01 | 20 | 29.6 | 31.6 | 23.2 | 23.35 | -6.25 | -21.1 | 28.4 | 78.3 | 3.91 | 21.2 | 1.06 | +0.41 | -8.24 | -0.47 | -8.3 | 4.43 | +1.08 | 30.1 | -0.78 | 0.05 | 0.16 | 10M12 | 23 | 28 | 31.8 | 27.5 | 29.6 | +1.6 | +5.71 | 15.4 | 125 | 5.43 | 37.2 | 1.62 | +1.53 | -2.69 | +0.73 | -0.43 | 4.35 | +0.16 | 29 | -0.37 | 0.83 | 2.87 | 10M11 | 22 | 20.7 | 28.9 | 20.3 | 28 | +7.65 | +37.6 | 42.3 | 150 | 6.8 | 38.3 | 1.74 | -0.49 | +5.84 | +0.09 | +5.44 | 4.05 | +3.62 | 28.8 | +1.17 | 1.2 | 4.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.3 | 21.2 | 19.9 | 20.35 | +0.35 | +1.75 | 6.5 | 29.6 | 1.41 | 6.07 | 0.29 | +1.4 | -0.48 | -0.07 | +0.86 | 4.14 | +1.21 | 25.2 | +0 | 0.03 | 0.13 | 10M09 | 21 | 17.5 | 20.3 | 17.5 | 20 | +2.5 | +14.3 | 16 | 32.6 | 1.55 | 6.18 | 0.29 | -5.05 | -0.13 | +0.04 | -5.14 | 3.87 | +1.89 | 24 | +0.03 | 0.03 | 0.12 | 10M08 | 12 | 20.5 | 20.5 | 17.4 | 17.5 | -1.9 | -9.79 | 16 | 14.5 | 1.21 | 2.78 | 0.23 | -0.6 | -0.06 | -0.34 | -1 | 4.85 | -0.45 | 22.1 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 |
|