|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.1 | +0.4 | +1.66% | 2.28% | 24 | 24.55 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 343.8萬 | 111 | 1.3張/筆 | 24.26元 | 1.27 | 36.57 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 200.1萬 | 56 | 1.5張/筆 | 23.99元 | +0.2 (+0.84%) | 連漲連跌: 連2漲 ( +0.6元 / +2.51%) 財報評分: 最新40分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.5元 (+0.4元/ +1.66%) | 成交張數: 142張 | 成交金額: 344萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42低 | 近29日新高 | 連2漲 (+0.6元/ +2.51%) | 第152高 | 近25日新高 | 第219高 | 近25日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24 | 23.65 | 24 | 23.65 | 25.3 | 26.1 | 34.25 | 47.6 | - | - | - | - | - | 26.2 | 漲跌價 | +0.5 | +0.85 | +0.5 | +0.85 | -0.8 | -1.6 | -9.75 | -23.1 | - | - | - | - | - | -1.7 | 漲跌幅 | +2.08% | +3.59% | +2.08% | +3.59% | -3.16% | -6.13% | -28.5% | -48.5% | - | - | - | - | - | -6.49% | 振幅 | 3.12% | 3.81% | 4.38% | 4.44% | 7.51% | 13% | 33.9% | 51.9% | - | - | - | - | - | 11.1% | 成交張數 | 253 | 364 | 734 | 1,404 | 4,966 | 1.01萬 | 2.35萬 | 4.01萬 | - | - | - | - | - | 6,313 | 成交金額 | 611萬 | 876萬 | 1,753萬 | 3,351萬 | 1.2億 | 2.53億 | 6.67億 | 12.8億 | - | - | - | - | - | 1.54億 | 週轉率 | 0.37% | 0.54% | 1.09% | 2.08% | 7.35% | 14.9% | 34.8% | 59.3% | - | - | - | - | - | 9.34% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24 | 24.55 | 24 | 24.5 | +0.4 | +1.66 | 2.28 | 142 | 111 | 1.28 | 0.03 | +28 | 0 | -6 | +22 | 0.73 | -4 | 226 | 0 | 0 | 0 | '24/04/25 | 23.8 | 24.1 | 23.8 | 24.1 | +0.2 | +0.84 | 1.26 | 83.4 | 56 | 1.49 | 0.02 | +19 | 0 | 0 | +19 | 0.69 | 0 | 230 | 0 | 0 | 0 | '24/04/24 | 23.9 | 24 | 23.8 | 23.9 | -0.1 | -0.42 | 0.83 | 27.9 | 43 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | 0 | 230 | 0 | 0 | 0 | '24/04/23 | 23.85 | 24.05 | 23.75 | 24 | +0.15 | +0.63 | 1.26 | 46 | 34 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +1 | 230 | 0 | 0 | 0 | '24/04/22 | 23.65 | 24.05 | 23.65 | 23.85 | +0.2 | +0.85 | 1.69 | 65.3 | 46 | 1.42 | 0.02 | +11 | 0 | -2 | +9 | 0.66 | 0 | 229 | 0 | 0 | 0 | '24/04/19 | 23.7 | 23.7 | 23.55 | 23.65 | -0.1 | -0.42 | 0.63 | 58.1 | 36 | 1.61 | 0.01 | -13 | 0 | +1 | -12 | 0.64 | +1 | 229 | 0 | 0 | 0 | '24/04/18 | 23.55 | 23.85 | 23.55 | 23.75 | +0.15 | +0.64 | 1.27 | 60.3 | 39 | 1.55 | 0.01 | -6 | 0 | 0 | -6 | 0.66 | 0 | 228 | 0 | 0 | 0 | '24/04/17 | 24 | 24 | 23.5 | 23.6 | 0 | 0 | 2.12 | 77.2 | 54 | 1.43 | 0.02 | -7 | 0 | 0 | -7 | 0.67 | +4 | 228 | 0 | 0 | 0 | '24/04/16 | 23.9 | 23.9 | 23.6 | 23.6 | -0.3 | -1.26 | 1.26 | 122 | 61 | 2 | 0.03 | 0 | 0 | +1 | +1 | 0.68 | -5 | 224 | 0 | 0 | 0 | '24/04/15 | 24.3 | 24.3 | 23.85 | 23.9 | -0.1 | -0.42 | 1.87 | 52.2 | 51 | 1.02 | 0.01 | -8 | 0 | 0 | -8 | 0.68 | -1 | 229 | 0 | 0 | 0 | '24/04/12 | 24.1 | 24.2 | 23.95 | 24 | -0.1 | -0.41 | 1.04 | 88.5 | 67 | 1.32 | 0.02 | -2 | 0 | +1 | -1 | 0.69 | -5 | 230 | 0 | 0 | 0 | '24/04/11 | 24 | 24.2 | 24 | 24.1 | -0.05 | -0.21 | 0.83 | 47.5 | 38 | 1.25 | 0.01 | -8 | 0 | 0 | -8 | 0.69 | 0 | 235 | 0 | 0 | 0 | '24/04/10 | 24.1 | 24.15 | 24 | 24.15 | 0 | 0 | 0.62 | 33.8 | 53 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -1 | 235 | 0 | 0 | 0 | '24/04/09 | 24.1 | 24.15 | 23.95 | 24.15 | +0.25 | +1.05 | 0.84 | 77.6 | 74 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.7 | 0 | 236 | 0 | 0 | 0 | '24/04/08 | 23.75 | 24 | 23.75 | 23.9 | +0.1 | +0.42 | 1.05 | 93.1 | 108 | 0.86 | 0.02 | +8 | 0 | 0 | +8 | 0.71 | 0 | 236 | 0 | 0 | 0 | '24/04/03 | 23.6 | 23.8 | 23.6 | 23.8 | +0.1 | +0.42 | 0.84 | 27.7 | 45 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | +3 | 236 | 0 | 0 | 0 | '24/04/02 | 23.8 | 23.8 | 23.65 | 23.7 | -0.1 | -0.42 | 0.63 | 106 | 68 | 1.56 | 0.03 | +7 | 0 | 0 | +7 | 0.69 | 0 | 233 | 0 | 0 | 0 | '24/04/01 | 23.75 | 23.85 | 23.7 | 23.8 | +0.05 | +0.21 | 0.63 | 70.9 | 59 | 1.2 | 0.02 | 0 | 0 | +3 | +3 | 0.68 | 0 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.7 | 23.8 | 23.65 | 23.75 | +0.1 | +0.42 | 0.63 | 79.8 | 58 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | -1 | 233 | 0 | 0 | 0 | '24/03/28 | 23.65 | 23.65 | 23.55 | 23.65 | 0 | 0 | 0.42 | 44.6 | 39 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | 0 | 234 | 0 | 0 | 0 | '24/03/27 | 23.6 | 23.75 | 23.6 | 23.65 | 0 | 0 | 0.63 | 28 | 35 | 0.8 | 0.01 | -3 | 0 | +1 | -2 | 0.69 | +1 | 234 | 0 | 0 | 0 | '24/03/26 | 23.75 | 23.75 | 23.65 | 23.65 | -0.1 | -0.42 | 0.42 | 41.2 | 35 | 1.18 | 0.01 | -1 | 0 | +1 | 0 | 0.69 | 0 | 233 | 0 | 0 | 0 | '24/03/25 | 23.75 | 23.75 | 23.65 | 23.75 | -0.05 | -0.21 | 0.42 | 93.5 | 56 | 1.67 | 0.02 | +6 | 0 | 0 | +6 | 0.69 | 0 | 233 | 0 | 0 | 0 | '24/03/22 | 23.7 | 23.85 | 23.7 | 23.8 | +0.1 | +0.42 | 0.63 | 82.1 | 51 | 1.61 | 0.02 | -4 | 0 | 0 | -4 | 0.69 | -3 | 233 | 0 | 0 | 0 | '24/03/21 | 23.85 | 23.95 | 23.7 | 23.7 | -0.15 | -0.63 | 1.05 | 96.4 | 71 | 1.36 | 0.02 | +5 | 0 | +5 | +10 | 0.69 | -1 | 236 | 0 | 0 | 0 | '24/03/20 | 23.7 | 23.85 | 23.6 | 23.85 | +0.25 | +1.06 | 1.06 | 250 | 82 | 3.04 | 0.06 | -10 | 0 | 0 | -10 | 0.68 | +7 | 237 | 0 | 0 | 0 | '24/03/19 | 23.6 | 23.65 | 23.5 | 23.6 | -0.05 | -0.21 | 0.63 | 81.4 | 69 | 1.18 | 0.02 | 0 | 0 | +1 | +1 | 0.7 | +2 | 230 | 0 | 0 | 0 | '24/03/18 | 24.25 | 24.25 | 23.5 | 23.65 | -0.7 | -2.87 | 3.08 | 273 | 230 | 1.19 | 0.06 | +15 | 0 | +1 | +16 | 0.7 | +4 | 228 | 0 | 0 | 0 | '24/03/15 | 24.4 | 24.55 | 24.35 | 24.35 | -0.25 | -1.02 | 0.81 | 39.6 | 33 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 224 | 0 | 0 | 0 | '24/03/14 | 24.6 | 24.65 | 24.35 | 24.6 | 0 | 0 | 1.22 | 77.6 | 79 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | -1 | 224 | 0 | 0 | 0 | '24/03/13 | 24.85 | 25.15 | 24.4 | 24.6 | -0.25 | -1.01 | 3.02 | 140 | 121 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 0.67 | -1 | 225 | 0 | 0 | 0 | '24/03/12 | 24 | 24.9 | 24 | 24.85 | +1 | +4.19 | 3.77 | 182 | 175 | 1.04 | 0.04 | +38 | 0 | -1 | +37 | 0.67 | +7 | 226 | 0 | 0 | 0 | '24/03/11 | 23.9 | 24 | 23.8 | 23.85 | -0.2 | -0.83 | 0.83 | 44.2 | 56 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +2 | 219 | 0 | 0 | 0 | '24/03/08 | 24.1 | 24.2 | 24 | 24.05 | -0.05 | -0.21 | 0.83 | 39.8 | 43 | 0.92 | 0.01 | +6 | 0 | -2 | +4 | 0.62 | 0 | 217 | 0 | 0 | 0 | '24/03/07 | 24.2 | 24.2 | 24 | 24.1 | -0.05 | -0.21 | 0.83 | 42.8 | 55 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +2 | 217 | 0 | 0 | 0 | '24/03/06 | 24.05 | 24.25 | 24.05 | 24.15 | +0.1 | +0.42 | 0.83 | 71.7 | 52 | 1.38 | 0.02 | +7 | 0 | -1 | +6 | 0.61 | +2 | 215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.05 | 24.05 | 23.85 | 24.05 | -0.1 | -0.41 | 0.83 | 65.9 | 58 | 1.14 | 0.02 | +12 | 0 | 0 | +12 | 0.6 | 0 | 213 | 0 | 0 | 0 | '24/03/04 | 24.2 | 24.3 | 24.1 | 24.15 | -0.05 | -0.21 | 0.83 | 25 | 38 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 0.58 | 0 | 213 | 0 | 0 | 0 | '24/03/01 | 24.4 | 24.4 | 24 | 24.2 | -0.25 | -1.02 | 1.64 | 91.4 | 75 | 1.22 | 0.02 | -18 | 0 | +2 | -16 | 0.58 | 0 | 213 | 0 | 0 | 0 | '24/02/29 | 24.9 | 24.9 | 24.35 | 24.45 | -0.05 | -0.2 | 2.24 | 19.6 | 31 | 0.63 | | 0 | 0 | +1 | +1 | 0.61 | 0 | 213 | 0 | 0 | 0 | '24/02/27 | 24.75 | 24.8 | 24.5 | 24.5 | -0.25 | -1.01 | 1.21 | 38.8 | 55 | 0.71 | 0.01 | +3 | 0 | 0 | +3 | 0.61 | -1 | 213 | 0 | 0 | 0 | '24/02/26 | 24.85 | 25 | 24.65 | 24.75 | -0.1 | -0.4 | 1.41 | 92 | 64 | 1.44 | 0.02 | -4 | 0 | -2 | -6 | 0.61 | -2 | 214 | 0 | 0 | 0 | '24/02/23 | 25 | 25.25 | 24.85 | 24.85 | -0.05 | -0.2 | 1.61 | 79.1 | 72 | 1.1 | 0.02 | -14 | 0 | -1 | -15 | 0.61 | +1 | 216 | 0 | 0 | 0 | '24/02/22 | 24.95 | 25.2 | 24.8 | 24.9 | +0.15 | +0.61 | 1.62 | 85.7 | 85 | 1.01 | 0.02 | -8 | 0 | 0 | -8 | 0.62 | +1 | 215 | 0 | 0 | 0 | '24/02/21 | 24.55 | 24.8 | 24.55 | 24.75 | +0.2 | +0.81 | 1.02 | 84.4 | 89 | 0.95 | 0.02 | -1 | 0 | -1 | -2 | 0.63 | 0 | 214 | 0 | 0 | 0 | '24/02/20 | 24.65 | 24.7 | 24.5 | 24.55 | +0.25 | +1.03 | 0.82 | 105 | 128 | 0.82 | 0.03 | -6 | 0 | 0 | -6 | 0.63 | +1 | 214 | 0 | 0 | 0 | '24/02/19 | 23.6 | 24.45 | 23.6 | 24.3 | +0.75 | +3.18 | 3.61 | 136 | 131 | 1.04 | 0.03 | +39 | 0 | +1 | +40 | 0.64 | -2 | 213 | 0 | 0 | 0 | '24/02/16 | 23.55 | 23.6 | 23.4 | 23.55 | +0.05 | +0.21 | 0.85 | 95.6 | 79 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.59 | 0 | 215 | 0 | 0 | 0 | '24/02/15 | 24 | 24 | 23.45 | 23.5 | 0 | 0 | 2.34 | 92.8 | 86 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 0.57 | +3 | 215 | 0 | 0 | 0 | '24/02/05 | 24.25 | 24.25 | 23.4 | 23.5 | -0.8 | -3.29 | 3.5 | 322 | 298 | 1.08 | 0.08 | -21 | 0 | +3 | -18 | 0.57 | +6 | 212 | 0 | 0 | 0 | '24/02/02 | 24.65 | 24.65 | 24.15 | 24.3 | -0.35 | -1.42 | 2.03 | 133 | 138 | 0.97 | 0.03 | +8 | 0 | +3 | +11 | 0.6 | 0 | 206 | 0 | 0 | 0 | '24/02/01 | 24.8 | 24.8 | 24.45 | 24.65 | -0.15 | -0.6 | 1.41 | 195 | 145 | 1.35 | 0.05 | +2 | 0 | -3 | -1 | 0.59 | +4 | 206 | 0 | 0 | 0 | '24/01/31 | 24.85 | 24.9 | 24.8 | 24.8 | -0.05 | -0.2 | 0.4 | 60.5 | 49 | 1.23 | 0.02 | +16 | 0 | 0 | +16 | 0.58 | +1 | 202 | 0 | 0 | 0 | '24/01/30 | 25.05 | 25.05 | 24.8 | 24.85 | -0.2 | -0.8 | 1 | 121 | 114 | 1.06 | 0.03 | -18 | 0 | 0 | -18 | 0.59 | 0 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.3 | 25.3 | 25.05 | 25.05 | -0.25 | -0.99 | 0.99 | 137 | 124 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0.61 | +5 | 201 | 0 | 0 | 0 | '24/01/26 | 25.85 | 25.85 | 25.1 | 25.3 | -0.1 | -0.39 | 2.95 | 98.4 | 96 | 1.03 | 0.02 | -8 | 0 | 0 | -8 | 0.61 | 0 | 196 | 0 | 0 | 0 | '24/01/25 | 25.6 | 25.6 | 25.4 | 25.4 | -0.15 | -0.59 | 0.78 | 53.1 | 34 | 1.56 | 0.01 | -6 | 0 | 0 | -6 | 0.62 | -1 | 196 | 0 | 0 | 0 | '24/01/24 | 25.55 | 25.65 | 25.5 | 25.55 | +0.1 | +0.39 | 0.59 | 13.6 | 15 | 0.91 | | -2 | 0 | -2 | -4 | 0.63 | 0 | 197 | 0 | 0 | 0 | '24/01/23 | 25.8 | 26.15 | 25.45 | 25.45 | 0 | 0 | 2.75 | 46.3 | 42 | 1.1 | 0.01 | -9 | 0 | +3 | -6 | 0.63 | -2 | 197 | 0 | 0 | 0 | '24/01/22 | 25.35 | 25.5 | 25.35 | 25.45 | +0.05 | +0.2 | 0.59 | 37.4 | 31 | 1.21 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | -1 | 199 | 0 | 0 | 0 | '24/01/19 | 25.4 | 25.6 | 25.3 | 25.4 | 0 | 0 | 1.18 | 83.2 | 75 | 1.11 | 0.02 | -12 | 0 | 0 | -12 | 0.64 | +3 | 200 | 0 | 0 | 0 | '24/01/18 | 25.85 | 25.85 | 25.4 | 25.4 | -0.5 | -1.93 | 1.74 | 298 | 170 | 1.76 | 0.08 | +16 | 0 | 0 | +16 | 0.66 | +2 | 197 | 0 | 0 | 0 | '24/01/17 | 25.9 | 25.95 | 25.85 | 25.9 | -0.05 | -0.19 | 0.39 | 63 | 57 | 1.1 | 0.02 | -7 | 0 | 0 | -7 | 0.63 | 0 | 195 | 0 | 0 | 0 | '24/01/16 | 26.15 | 26.25 | 25.95 | 25.95 | 0 | 0 | 1.16 | 56.8 | 57 | 1 | 0.01 | -8 | 0 | -1 | -9 | 0.65 | +2 | 195 | 0 | 0 | 0 | '24/01/15 | 26.1 | 26.25 | 25.95 | 25.95 | -0.05 | -0.19 | 1.15 | 56 | 32 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | 0 | 193 | 0 | 0 | 0 | '24/01/12 | 26.05 | 26.1 | 25.9 | 26 | -0.05 | -0.19 | 0.77 | 86.2 | 52 | 1.66 | 0.02 | +1 | 0 | -2 | -1 | 0.66 | +5 | 193 | 0 | 0 | 0 | '24/01/11 | 26.1 | 26.1 | 26 | 26.05 | -0.05 | -0.19 | 0.38 | 48.1 | 37 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.66 | +2 | 188 | 0 | 0 | 0 | '24/01/10 | 26.2 | 26.2 | 26.05 | 26.1 | 0 | 0 | 0.57 | 62.1 | 41 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 0.66 | 0 | 186 | 0 | 0 | 0 | '24/01/09 | 26.15 | 26.2 | 26.1 | 26.1 | -0.05 | -0.19 | 0.38 | 43.5 | 38 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | 0 | 186 | 0 | 0 | 0 | '24/01/08 | 26.2 | 26.2 | 26.1 | 26.15 | 0 | 0 | 0.38 | 58.3 | 43 | 1.36 | 0.02 | +10 | 0 | 0 | +10 | 0.66 | 0 | 186 | 0 | 0 | 0 | '24/01/05 | 26.2 | 26.2 | 26 | 26.15 | +0.05 | +0.19 | 0.77 | 78.2 | 46 | 1.7 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | 0 | 186 | 0 | 0 | 0 | '24/01/04 | 26.15 | 26.3 | 26.1 | 26.1 | -0.05 | -0.19 | 0.76 | 72.1 | 45 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 0.64 | +1 | 186 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.1 | 26.15 | 26.1 | 26.15 | -0.05 | -0.19 | 0.19 | 51.3 | 47 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | 0 | 185 | 0 | 0 | 0 | '24/01/02 | 26.2 | 26.2 | 26.15 | 26.2 | 0 | 0 | 0.19 | 40.6 | 43 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 185 | 0 | 0 | 0 | '23/12/29 | 26.25 | 26.3 | 26.15 | 26.2 | -0.05 | -0.19 | 0.57 | 65.6 | 50 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | 0 | 185 | 0 | 0 | 0 | '23/12/28 | 26.5 | 26.5 | 26.25 | 26.25 | 0 | 0 | 0.95 | 126 | 90 | 1.4 | 0.03 | +9 | 0 | 0 | +9 | 0.65 | -5 | 185 | 0 | 0 | 0 | '23/12/27 | 26.1 | 26.25 | 26.05 | 26.25 | +0.05 | +0.19 | 0.76 | 58.4 | 47 | 1.24 | 0.02 | -4 | 0 | +2 | -2 | 0.63 | -2 | 190 | 0 | 0 | 0 | '23/12/26 | 26.2 | 26.3 | 26.2 | 26.2 | 0 | 0 | 0.38 | 44.8 | 69 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +3 | 192 | 0 | 0 | 0 | '23/12/25 | 26.2 | 26.2 | 26.1 | 26.2 | 0 | 0 | 0.38 | 48.9 | 46 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.64 | -1 | 189 | 0 | 0 | 0 | '23/12/22 | 26.2 | 26.35 | 26.1 | 26.2 | 0 | 0 | 0.95 | 68.1 | 44 | 1.55 | 0.02 | +1 | 0 | 0 | +1 | 0.64 | +6 | 190 | 0 | 0 | 0 | '23/12/21 | 26.25 | 26.4 | 26.1 | 26.2 | -0.05 | -0.19 | 1.14 | 159 | 100 | 1.59 | 0.04 | +8 | 0 | 0 | +8 | 0.64 | +4 | 184 | 0 | 0 | 0 | '23/12/20 | 26.15 | 26.35 | 26.15 | 26.25 | +0.1 | +0.38 | 0.76 | 60.7 | 59 | 1.03 | 0.02 | +13 | 0 | 0 | +13 | 0.63 | 0 | 180 | 0 | 0 | 0 | '23/12/19 | 26.1 | 26.25 | 26.1 | 26.15 | +0.05 | +0.19 | 0.57 | 68.7 | 59 | 1.16 | 0.02 | +8 | 0 | 0 | +8 | 0.61 | 0 | 180 | 0 | 0 | 0 | '23/12/18 | 26.05 | 26.1 | 26 | 26.1 | -0.05 | -0.19 | 0.38 | 70.6 | 58 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 0.6 | +1 | 180 | 0 | 0 | 0 | '23/12/15 | 26.15 | 26.15 | 26.05 | 26.15 | 0 | 0 | 0.38 | 65.2 | 54 | 1.21 | 0.02 | +2 | 0 | 0 | +2 | 0.59 | +4 | 179 | 0 | 0 | 0 | '23/12/14 | 26 | 26.3 | 26 | 26.15 | +0.1 | +0.38 | 1.15 | 47.3 | 41 | 1.15 | 0.01 | +5 | 0 | -2 | +3 | 0.59 | -4 | 175 | 0 | 0 | 0 | '23/12/13 | 26.1 | 26.1 | 26 | 26.05 | -0.05 | -0.19 | 0.38 | 26.5 | 41 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 179 | 0 | 0 | 0 | '23/12/12 | 26.15 | 26.2 | 25.85 | 26.1 | -0.05 | -0.19 | 1.34 | 81.5 | 61 | 1.34 | 0.02 | +1 | 0 | +1 | +2 | 0.58 | +1 | 179 | 0 | 0 | 0 | '23/12/11 | 26.3 | 26.5 | 26.05 | 26.15 | -0.15 | -0.57 | 1.71 | 95.9 | 80 | 1.2 | 0.03 | -1 | 0 | 0 | -1 | 0.58 | -1 | 178 | 0 | 0 | 0 | '23/12/08 | 26 | 26.3 | 25.95 | 26.3 | +0.3 | +1.15 | 1.35 | 159 | 109 | 1.46 | 0.04 | +27 | 0 | 0 | +27 | 0.58 | -15 | 179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.9 | 26.05 | 25.85 | 26 | +0.1 | +0.39 | 0.77 | 53.1 | 38 | 1.4 | 0.01 | +9 | 0 | -1 | +8 | 0.55 | -2 | 194 | 0 | 0 | 0 | '23/12/06 | 26 | 26 | 25.8 | 25.9 | 0 | 0 | 0.77 | 55.7 | 47 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | 0 | 196 | 0 | 0 | 0 | '23/12/05 | 26.1 | 26.1 | 25.8 | 25.9 | -0.15 | -0.58 | 1.15 | 107 | 84 | 1.27 | 0.03 | -1 | 0 | 0 | -1 | 0.53 | 0 | 196 | 0 | 0 | 0 | '23/12/04 | 26.05 | 26.2 | 25.8 | 26.05 | +0.25 | +0.97 | 1.55 | 320 | 180 | 1.78 | 0.08 | +8 | 0 | -1 | +7 | 0.53 | +1 | 196 | 0 | 0 | 0 | '23/12/01 | 25.95 | 25.95 | 25.75 | 25.8 | -0.15 | -0.58 | 0.77 | 273 | 179 | 1.53 | 0.07 | -4 | 0 | 0 | -4 | 0.5 | +7 | 195 | 0 | 0 | 0 | '23/11/30 | 26.05 | 26.1 | 25.9 | 25.95 | 0 | 0 | 0.77 | 236 | 153 | 1.54 | 0.06 | -5 | 0 | 0 | -5 | 0.51 | +16 | 188 | 0 | 0 | 0 | '23/11/29 | 26.15 | 26.15 | 25.95 | 25.95 | -0.15 | -0.57 | 0.77 | 293 | 174 | 1.68 | 0.08 | -16 | 0 | 0 | -16 | 0.51 | +3 | 172 | 0 | 0 | 0 | '23/11/28 | 26.1 | 26.15 | 26.05 | 26.1 | +0.05 | +0.19 | 0.38 | 242 | 123 | 1.96 | 0.06 | +25 | 0 | 0 | +25 | 0.52 | 0 | 169 | 0 | 0 | 0 | '23/11/27 | 26.1 | 26.15 | 26.05 | 26.05 | -0.1 | -0.38 | 0.38 | 66.4 | 44 | 1.51 | 0.02 | +3 | 0 | 0 | +3 | 0.48 | +1 | 169 | 0 | 0 | 0 | '23/11/24 | 26.2 | 26.25 | 26.15 | 26.15 | 0 | 0 | 0.38 | 72.8 | 47 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | 0 | 168 | 0 | 0 | 0 | '23/11/23 | 26.2 | 26.2 | 26 | 26.15 | -0.05 | -0.19 | 0.76 | 95.9 | 82 | 1.17 | 0.03 | +12 | 0 | 0 | +12 | 0.47 | 0 | 168 | 0 | 0 | 0 | '23/11/22 | 26.3 | 26.3 | 26.1 | 26.2 | -0.1 | -0.38 | 0.76 | 60.1 | 48 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 0.46 | +4 | 168 | 0 | 0 | 0 | '23/11/21 | 26.15 | 26.4 | 26.15 | 26.3 | +0.15 | +0.57 | 0.96 | 32 | 46 | 0.7 | 0.01 | +7 | 0 | 0 | +7 | 0.45 | +2 | 164 | 0 | 0 | 0 | '23/11/20 | 26.1 | 26.15 | 26.1 | 26.15 | +0.05 | +0.19 | 0.19 | 30.4 | 33 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 162 | 0 | 0 | 0 | '23/11/17 | 26.25 | 26.25 | 26.1 | 26.1 | -0.1 | -0.38 | 0.57 | 53.4 | 35 | 1.53 | 0.01 | -2 | 0 | +1 | -1 | 0.44 | +2 | 162 | 0 | 0 | 0 | '23/11/16 | 26.3 | 26.3 | 26.2 | 26.2 | -0.1 | -0.38 | 0.38 | 37.1 | 26 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 0.44 | -1 | 160 | 0 | 0 | 0 | '23/11/15 | 26.25 | 26.35 | 25.85 | 26.3 | 0 | 0 | 1.9 | 37.2 | 31 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | +1 | 161 | 0 | 0 | 0 | '23/11/14 | 26.4 | 26.4 | 26.05 | 26.3 | -0.3 | -1.13 | 1.32 | 15.9 | 15 | 1.06 | | -3 | 0 | 0 | -3 | 0.43 | 0 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.7 | 26.7 | 26.6 | 26.6 | -0.1 | -0.37 | 0.37 | 5.6 | 16 | 0.35 | | 0 | 0 | -1 | -1 | 0.43 | 0 | 160 | 0 | 0 | 0 | '23/11/10 | 26.8 | 26.8 | 26.5 | 26.7 | +0.05 | +0.19 | 1.13 | 49.2 | 96 | 0.51 | 0.01 | +8 | 0 | 0 | +8 | 0.43 | 0 | 160 | 0 | 0 | 0 | '23/11/09 | 26.5 | 26.65 | 26.3 | 26.65 | +0.3 | +1.14 | 1.33 | 61.5 | 68 | 0.9 | 0.02 | +3 | 0 | 0 | +3 | 0.42 | 0 | 160 | 0 | 0 | 0 | '23/11/08 | 26.1 | 26.4 | 26.05 | 26.35 | +0.35 | +1.35 | 1.35 | 78.6 | 58 | 1.35 | 0.02 | +13 | 0 | 0 | +13 | 0.42 | -1 | 160 | 0 | 0 | 0 | '23/11/07 | 26 | 26.3 | 26 | 26 | 0 | 0 | 1.15 | 43.3 | 33 | 1.31 | 0.01 | -10 | 0 | 0 | -10 | 0.4 | -1 | 161 | 0 | 0 | 0 | '23/11/06 | 26 | 26.1 | 25.8 | 26 | -0.15 | -0.57 | 1.15 | 36.5 | 35 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | +1 | 162 | 0 | 0 | 0 | '23/11/03 | 26 | 26.2 | 26 | 26.15 | +0.15 | +0.58 | 0.77 | 23.1 | 17 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | 0 | 161 | 0 | 0 | 0 | '23/11/02 | 25.8 | 26.35 | 25.8 | 26 | +0.1 | +0.39 | 2.12 | 29.2 | 26 | 1.12 | 0.01 | +2 | 0 | +4 | +6 | 0.41 | +1 | 161 | 0 | 0 | 0 | '23/11/01 | 25.85 | 26 | 25.8 | 25.9 | -0.1 | -0.38 | 0.77 | 38.5 | 32 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 160 | 0 | 0 | 0 | '23/10/31 | 26.15 | 26.15 | 25.95 | 26 | -0.15 | -0.57 | 0.76 | 42.8 | 33 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 160 | 0 | 0 | 0 | '23/10/30 | 26.1 | 26.2 | 26.1 | 26.15 | +0.05 | +0.19 | 0.38 | 56.7 | 38 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | 0 | 160 | 0 | 0 | 0 | '23/10/27 | 25.95 | 26.15 | 25.95 | 26.1 | +0.05 | +0.19 | 0.77 | 21.1 | 18 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | 0 | 160 | 0 | 0 | 0 | '23/10/26 | 26.1 | 26.1 | 26 | 26.05 | -0.1 | -0.38 | 0.38 | 20.3 | 31 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | 0 | 160 | 0 | 0 | 0 | '23/10/25 | 26.05 | 26.2 | 26.05 | 26.15 | +0.05 | +0.19 | 0.57 | 20.3 | 26 | 0.78 | 0.01 | +5 | 0 | 0 | +5 | 0.4 | 0 | 160 | 0 | 0 | 0 | '23/10/24 | 26.05 | 26.1 | 26 | 26.1 | +0.05 | +0.19 | 0.38 | 12.2 | 15 | 0.81 | | +2 | 0 | 0 | +2 | 0.39 | 0 | 160 | 0 | 0 | 0 | '23/10/23 | 25.95 | 26.05 | 25.9 | 26.05 | 0 | 0 | 0.58 | 33 | 22 | 1.5 | 0.01 | +7 | 0 | 0 | +7 | 0.39 | 0 | 160 | 0 | 0 | 0 | '23/10/20 | 25.9 | 26.1 | 25.9 | 26.05 | +0.05 | +0.19 | 0.77 | 24.2 | 35 | 0.69 | 0.01 | +5 | 0 | 0 | +5 | 0.38 | 0 | 160 | 0 | 0 | 0 | '23/10/19 | 25.9 | 26.05 | 25.9 | 26 | 0 | 0 | 0.58 | 34.8 | 40 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | 0 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.95 | 26.05 | 25.95 | 26 | -0.2 | -0.76 | 0.38 | 15.8 | 15 | 1.05 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 160 | 0 | 0 | 0 | '23/10/17 | 26.3 | 26.3 | 25.95 | 26.2 | +0.1 | +0.38 | 1.34 | 28.3 | 31 | 0.91 | 0.01 | +4 | 0 | -1 | +3 | 0.36 | 0 | 160 | 0 | 0 | 0 | '23/10/16 | 26.15 | 26.15 | 25.9 | 26.1 | +0.05 | +0.19 | 0.96 | 70.6 | 74 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 0.36 | +1 | 160 | 0 | 0 | 0 | '23/10/13 | 26.1 | 26.1 | 25.9 | 26.05 | -0.05 | -0.19 | 0.77 | 54.2 | 60 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.35 | 0 | 159 | 0 | 0 | 0 | '23/10/12 | 26.55 | 26.55 | 26 | 26.1 | -0.45 | -1.69 | 2.07 | 177 | 180 | 0.98 | 0.05 | -3 | 0 | +1 | -2 | 0.36 | +2 | 159 | 0 | 0 | 0 | '23/10/11 | 26.95 | 26.95 | 26.55 | 26.55 | -0.4 | -1.48 | 1.48 | 108 | 107 | 1.01 | 0.03 | -13 | 0 | 0 | -13 | 0.36 | -3 | 157 | 0 | 0 | 0 | '23/10/06 | 26.75 | 27.15 | 26.75 | 26.95 | -0.25 | -0.92 | 1.47 | 69.5 | 81 | 0.86 | 0.02 | +7 | 0 | 0 | +7 | 0.37 | -1 | 160 | 0 | 0 | 0 | '23/10/05 | 27.15 | 27.35 | 27.1 | 27.2 | +0.1 | +0.37 | 0.92 | 48.6 | 49 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.35 | 0 | 161 | 0 | 0 | 0 | '23/10/04 | 27.1 | 27.1 | 27 | 27.1 | -0.1 | -0.37 | 0.37 | 77.7 | 51 | 1.52 | 0.02 | +6 | 0 | 0 | +6 | 0.36 | +2 | 161 | 0 | 0 | 0 | '23/10/03 | 27.25 | 27.25 | 27.15 | 27.2 | -0.05 | -0.18 | 0.37 | 18.7 | 83 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 159 | 0 | 0 | 0 | '23/10/02 | 27.25 | 27.55 | 27.25 | 27.25 | 0 | 0 | 1.1 | 12.5 | 22 | 0.57 | | -2 | 0 | 0 | -2 | 0.35 | 0 | 159 | 0 | 0 | 0 | '23/09/28 | 27.55 | 27.55 | 27.15 | 27.25 | +0.1 | +0.37 | 1.47 | 57.5 | 28 | 2.05 | 0.02 | -4 | 0 | 0 | -4 | 0.36 | 0 | 159 | 0 | 0 | 0 | '23/09/27 | 27.2 | 27.25 | 27 | 27.15 | -0.1 | -0.37 | 0.92 | 97.2 | 60 | 1.62 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | 0 | 159 | 0 | 0 | 0 | '23/09/26 | 27.1 | 27.65 | 27.1 | 27.25 | -0.25 | -0.91 | 2 | 46.9 | 51 | 0.92 | 0.01 | +2 | 0 | -1 | +1 | 0.36 | 0 | 159 | 0 | 0 | 0 | '23/09/25 | 27.1 | 27.5 | 27.1 | 27.5 | +0.25 | +0.92 | 1.47 | 49.2 | 29 | 1.69 | 0.01 | +9 | 0 | 0 | +9 | 0.36 | 0 | 159 | 0 | 0 | 0 | '23/09/22 | 27.45 | 27.55 | 27.25 | 27.25 | -0.2 | -0.73 | 1.09 | 57 | 30 | 1.9 | 0.02 | +2 | 0 | 0 | +2 | 0.34 | +6 | 159 | 0 | 0 | 0 | '23/09/21 | 27.4 | 27.45 | 27.35 | 27.45 | +0.05 | +0.18 | 0.36 | 20.7 | 37 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 0.34 | -4 | 153 | 0 | 0 | 0 | '23/09/20 | 27.45 | 27.5 | 27.4 | 27.4 | 0 | 0 | 0.36 | 37 | 36 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | -5 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.55 | 27.6 | 27.4 | 27.4 | -0.1 | -0.36 | 0.73 | 39.6 | 44 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | -2 | 162 | 0 | 0 | 0 | '23/09/18 | 27.4 | 27.55 | 27.35 | 27.5 | 0 | 0 | 0.73 | 31.1 | 38 | 0.82 | 0.01 | +8 | 0 | -1 | +7 | 0.32 | -1 | 164 | 0 | 0 | 0 | '23/09/15 | 27.5 | 27.55 | 27.2 | 27.5 | -0.1 | -0.36 | 1.27 | 78.6 | 73 | 1.08 | 0.02 | -2 | 0 | -1 | -3 | 0.31 | +6 | 165 | 0 | 0 | 0 | '23/09/14 | 27.8 | 27.85 | 27.25 | 27.6 | 0 | 0 | 2.17 | 60.5 | 37 | 1.63 | 0.02 | -4 | 0 | +1 | -3 | 0.31 | +1 | 159 | 0 | 0 | 0 | '23/09/13 | 27.65 | 27.75 | 27.4 | 27.6 | -0.15 | -0.54 | 1.26 | 53.3 | 39 | 1.37 | 0.01 | +1 | 0 | -1 | 0 | 0.32 | +2 | 158 | 0 | 0 | 0 | '23/09/12 | 27.7 | 27.75 | 27.65 | 27.75 | +0.05 | +0.18 | 0.36 | 18.2 | 23 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | 0 | 156 | 0 | 0 | 0 | '23/09/11 | 27.8 | 27.8 | 27.7 | 27.7 | -0.25 | -0.89 | 0.36 | 40.3 | 42 | 0.96 | 0.01 | 0 | 0 | +1 | +1 | 0.31 | 0 | 156 | 0 | 0 | 0 | '23/09/08 | 27.75 | 27.95 | 27.6 | 27.95 | 0 | 0 | 1.25 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 0.31 | +2 | 156 | 0 | 0 | 0 | '23/09/07 | 27.9 | 27.95 | 27.65 | 27.95 | 0 | 0 | 1.07 | 17.6 | 23 | 0.76 | | +3 | 0 | 0 | +3 | 0.32 | +1 | 154 | 0 | 0 | 0 | '23/09/06 | 28.25 | 28.25 | 27.9 | 27.95 | -0.3 | -1.06 | 1.24 | 16.6 | 27 | 0.61 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 153 | 0 | 0 | 0 | '23/09/05 | 28.05 | 28.3 | 28 | 28.25 | +0.05 | +0.18 | 1.06 | 8.68 | 21 | 0.41 | | 0 | 0 | 0 | 0 | 0.31 | +1 | 153 | 0 | 0 | 0 | '23/09/04 | 28.85 | 28.85 | 28 | 28.2 | +0.3 | +1.08 | 3.05 | 63.1 | 51 | 1.24 | 0.02 | -14 | 0 | 0 | -14 | 0.31 | -5 | 152 | 0 | 0 | 0 | '23/09/01 | 28.35 | 28.35 | 27.8 | 27.9 | +0.15 | +0.54 | 1.98 | 44.1 | 34 | 1.3 | 0.01 | -6 | 0 | 0 | -6 | 0.33 | -5 | 157 | 0 | 0 | 0 | '23/08/31 | 27.95 | 27.95 | 27.4 | 27.75 | +0.35 | +1.28 | 2.01 | 63.7 | 66 | 0.97 | 0.02 | -1 | 0 | +0 | -1 | 0.34 | -7 | 162 | 0 | 0 | 0 | '23/08/30 | 27.2 | 27.4 | 27.1 | 27.4 | +0.2 | +0.74 | 1.1 | 24 | 20 | 1.2 | 0.01 | +2 | 0 | -1 | +1 | 0.34 | 0 | 169 | 0 | 0 | 0 | '23/08/29 | 28.1 | 28.1 | 27.05 | 27.2 | -0.05 | -0.18 | 3.85 | 32.6 | 37 | 0.88 | 0.01 | -7 | 0 | -2 | -9 | 0.34 | +1 | 169 | 0 | 0 | 0 | '23/08/28 | 27.3 | 27.3 | 27.05 | 27.25 | -0.15 | -0.55 | 0.91 | 63.5 | 55 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 0.36 | 0 | 168 | 0 | 0 | 0 | '23/08/25 | 27.55 | 27.55 | 27.3 | 27.4 | -0.1 | -0.36 | 0.91 | 44.3 | 51 | 0.87 | 0.01 | -8 | 0 | -1 | -9 | 0.35 | +2 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.6 | 27.75 | 27.5 | 27.5 | 0 | 0 | 0.91 | 49 | 27 | 1.81 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | -1 | 166 | 0 | 0 | 0 | '23/08/23 | 27.85 | 27.85 | 27.35 | 27.5 | -0.35 | -1.26 | 1.8 | 153 | 114 | 1.35 | 0.04 | +30 | 0 | 0 | +30 | 0.37 | +8 | 167 | 0 | 0 | 0 | '23/08/22 | 28.15 | 28.2 | 27.8 | 27.85 | -0.25 | -0.89 | 1.42 | 59.8 | 62 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | +6 | 159 | 0 | 0 | 0 | '23/08/21 | 28.05 | 28.1 | 28 | 28.1 | +0.1 | +0.36 | 0.36 | 21.1 | 19 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | +5 | 153 | 0 | 0 | 0 | '23/08/18 | 28.15 | 28.15 | 28 | 28 | -0.2 | -0.71 | 0.53 | 49.2 | 36 | 1.37 | 0.01 | -7 | 0 | -2 | -9 | 0.31 | 0 | 148 | 0 | 0 | 0 | '23/08/17 | 28.2 | 28.45 | 28.15 | 28.2 | 0 | 0 | 1.06 | 24.2 | 29 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 148 | 0 | 0 | 0 | '23/08/16 | 28.75 | 28.75 | 28.05 | 28.2 | +0.15 | +0.53 | 2.5 | 49.1 | 48 | 1.02 | 0.01 | -5 | 0 | +1 | -4 | 0.31 | 0 | 148 | 0 | 0 | 0 | '23/08/15 | 28.1 | 28.2 | 27.95 | 28.05 | -0.15 | -0.53 | 0.89 | 81.3 | 55 | 1.48 | 0.02 | +3 | 0 | 0 | +3 | 0.32 | 0 | 148 | 0 | 0 | 0 | '23/08/14 | 28.8 | 28.8 | 28 | 28.2 | -0.6 | -2.08 | 2.78 | 187 | 156 | 1.2 | 0.05 | -46 | 0 | 0 | -46 | 0.31 | -1 | 148 | 0 | 0 | 0 | '23/08/11 | 28.85 | 28.85 | 28.8 | 28.8 | -0.05 | -0.17 | 0.17 | 44.2 | 29 | 1.52 | 0.01 | +13 | 0 | 0 | +13 | 0.36 | 0 | 149 | 0 | 0 | 0 | '23/08/10 | 29.1 | 29.1 | 28.8 | 28.85 | -0.15 | -0.52 | 1.03 | 96 | 54 | 1.78 | 0.03 | +4 | 0 | 0 | +4 | 0.34 | -2 | 149 | 0 | 0 | 0 | '23/08/09 | 28.9 | 29.7 | 28.8 | 29 | +0.3 | +1.05 | 3.14 | 58 | 33 | 1.76 | 0.02 | -51 | 0 | 0 | -51 | 0.33 | +1 | 151 | 0 | 0 | 0 | '23/08/08 | 28.85 | 28.9 | 28.7 | 28.7 | -0.15 | -0.52 | 0.69 | 74.1 | 75 | 0.99 | 0.02 | -13 | 0 | -1 | -14 | 0.34 | -1 | 150 | 0 | 0 | 0 | '23/08/07 | 28.9 | 28.9 | 28.8 | 28.85 | -0.05 | -0.17 | 0.35 | 97.7 | 71 | 1.38 | 0.03 | -20 | 0 | 0 | -20 | 0.35 | -1 | 151 | 0 | 0 | 0 | '23/08/04 | 28.85 | 28.9 | 28.8 | 28.9 | +0.05 | +0.17 | 0.35 | 39.4 | 40 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 152 | 0 | 0 | 0 | '23/08/02 | 28.9 | 28.9 | 28.8 | 28.85 | -0.05 | -0.17 | 0.35 | 69.2 | 48 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.38 | 0 | 152 | 0 | 0 | 0 | '23/08/01 | 28.9 | 28.9 | 28.8 | 28.9 | +0.05 | +0.17 | 0.35 | 266 | 119 | 2.24 | 0.08 | +4 | 0 | 0 | +4 | 0.38 | +4 | 152 | 0 | 0 | 0 | '23/07/31 | 29 | 29 | 28.8 | 28.85 | -0.1 | -0.35 | 0.69 | 167 | 128 | 1.31 | 0.05 | +3 | 0 | 0 | +3 | 0.36 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29 | 29 | 28.8 | 28.95 | -0.05 | -0.17 | 0.69 | 108 | 89 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 0.35 | -1 | 148 | 0 | 0 | 0 | '23/07/27 | 29.15 | 29.2 | 28.95 | 29 | -0.1 | -0.34 | 0.86 | 154 | 104 | 1.48 | 0.04 | +12 | 0 | 0 | +12 | 0.35 | 0 | 149 | 0 | 0 | 0 | '23/07/26 | 29 | 29.25 | 28.9 | 29.1 | +0.1 | +0.34 | 1.21 | 148 | 89 | 1.66 | 0.04 | -25 | 0 | 0 | -25 | 0.33 | -3 | 149 | 0 | 0 | 0 | '23/07/25 | 29.15 | 29.2 | 28.8 | 29 | -0.15 | -0.51 | 1.37 | 249 | 185 | 1.34 | 0.07 | -2 | 0 | 0 | -2 | 0.38 | +11 | 152 | 0 | 0 | 0 | '23/07/24 | 29.75 | 29.75 | 29.05 | 29.15 | -0.55 | -1.85 | 2.36 | 277 | 197 | 1.4 | 0.08 | -59 | 0 | +1 | -58 | 0.39 | +4 | 141 | 0 | 0 | 0 | '23/07/21 | 30 | 30 | 29.7 | 29.7 | -0.05 | -0.17 | 1.01 | 149 | 92 | 1.62 | 0.04 | +1 | 0 | 0 | +1 | 0.48 | +4 | 137 | 0 | 0 | 0 | '23/07/20 | 30 | 30 | 29.7 | 29.75 | -0.25 | -0.83 | 1 | 234 | 164 | 1.43 | 0.07 | -3 | 0 | -2 | -5 | 0.48 | -3 | 133 | 0 | 0 | 0 | '23/07/19 | 30.05 | 30.05 | 29.95 | 30 | -0.05 | -0.17 | 0.33 | 59.2 | 51 | 1.16 | 0.02 | -22 | 0 | -1 | -23 | 0.48 | +1 | 136 | 0 | 0 | 0 | '23/07/18 | 30.1 | 30.1 | 30 | 30.05 | -0.05 | -0.17 | 0.33 | 72.9 | 76 | 0.96 | 0.02 | -3 | 0 | +2 | -1 | 0.52 | 0 | 135 | 0 | 0 | 0 | '23/07/17 | 30.1 | 30.1 | 30 | 30.1 | 0 | 0 | 0.33 | 64.4 | 80 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | 0 | 135 | 0 | 0 | 0 | '23/07/14 | 30.2 | 30.2 | 30.05 | 30.1 | -0.1 | -0.33 | 0.5 | 102 | 63 | 1.62 | 0.03 | +14 | 0 | 0 | +14 | 0.52 | +1 | 135 | 0 | 0 | 0 | '23/07/13 | 30.05 | 30.2 | 30.05 | 30.2 | +0.1 | +0.33 | 0.5 | 43.5 | 41 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +1 | 134 | 0 | 0 | 0 | '23/07/12 | 30.15 | 30.2 | 30.05 | 30.1 | -0.2 | -0.66 | 0.5 | 94.4 | 63 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 0.49 | +1 | 133 | 0 | 0 | 0 | '23/07/11 | 30.3 | 30.5 | 30.15 | 30.3 | -0.1 | -0.33 | 1.15 | 41.7 | 47 | 0.89 | 0.01 | -22 | 0 | 0 | -22 | 0.48 | 0 | 132 | 0 | 0 | 0 | '23/07/10 | 30.1 | 30.4 | 30.1 | 30.4 | -0.05 | -0.16 | 0.99 | 85.3 | 67 | 1.27 | 0.03 | -2 | 0 | -1 | -3 | 0.51 | -7 | 132 | 0 | 0 | 0 | '23/07/07 | 30.2 | 30.5 | 30 | 30.45 | +0.25 | +0.83 | 1.66 | 123 | 93 | 1.32 | 0.04 | +2 | 0 | -2 | 0 | 0.51 | +2 | 139 | 0 | 0 | 0 | '23/07/06 | 30.3 | 30.5 | 30.2 | 30.2 | -0.2 | -0.66 | 0.99 | 116 | 89 | 1.31 | 0.04 | -8 | 0 | -1 | -9 | 0.5 | +5 | 137 | 0 | 0 | 0 | '23/07/05 | 30.5 | 30.65 | 30.4 | 30.4 | -0.15 | -0.49 | 0.82 | 75 | 49 | 1.53 | 0.02 | -8 | 0 | 0 | -8 | 0.51 | +2 | 132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.55 | 30.65 | 30.35 | 30.55 | 0 | 0 | 0.98 | 96.9 | 84 | 1.15 | 0.03 | -8 | 0 | +1 | -7 | 0.52 | +4 | 130 | 0 | 0 | 0 | '23/07/03 | 30.75 | 30.75 | 30.55 | 30.55 | -0.2 | -0.65 | 0.65 | 78 | 73 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 0.52 | +2 | 126 | 0 | 0 | 0 | '23/06/30 | 30.9 | 30.9 | 30.75 | 30.75 | -0.25 | -0.81 | 0.48 | 55.8 | 106 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 0.52 | 0 | 124 | 0 | 0 | 0 | '23/06/29 | 30.85 | 31 | 30.85 | 31 | +0.2 | +0.65 | 0.49 | 47 | 51 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | 0 | 124 | 0 | 0 | 0 | '23/06/28 | 30.9 | 30.95 | 30.7 | 30.8 | -0.1 | -0.32 | 0.81 | 64.7 | 67 | 0.97 | 0.02 | -19 | 0 | 0 | -19 | 0.53 | 0 | 124 | 0 | 0 | 0 | '23/06/27 | 31 | 31.15 | 30.9 | 30.9 | -0.1 | -0.32 | 0.81 | 70.8 | 61 | 1.16 | 0.02 | -12 | 0 | -1 | -13 | 0.55 | 0 | 124 | 0 | 0 | 0 | '23/06/26 | 31 | 31.1 | 30.8 | 31 | 0 | 0 | 0.97 | 57.4 | 53 | 1.08 | 0.02 | -5 | 0 | 0 | -5 | 0.6 | 0 | 124 | 0 | 0 | 0 | '23/06/21 | 31 | 31.05 | 30.9 | 31 | 0 | 0 | 0.48 | 83.7 | 72 | 1.16 | 0.03 | +3 | 0 | 0 | +3 | 0.6 | -1 | 124 | 0 | 0 | 0 | '23/06/20 | 31.3 | 31.45 | 30.95 | 31 | -0.3 | -0.96 | 1.6 | 137 | 96 | 1.42 | 0.04 | -3 | 0 | +1 | -2 | 0.6 | -1 | 125 | 0 | 0 | 0 | '23/06/19 | 30.5 | 31.35 | 30.5 | 31.3 | +0.85 | +2.79 | 2.79 | 122 | 107 | 1.14 | 0.04 | -9 | 0 | 0 | -9 | 0.56 | -6 | 126 | 0 | 0 | 0 | '23/06/16 | 30.15 | 30.6 | 30.1 | 30.45 | +0.3 | +1 | 1.66 | 120 | 95 | 1.26 | 0.04 | +18 | 0 | 0 | +18 | 0.58 | +9 | 132 | 0 | 0 | 0 | '23/06/15 | 30.45 | 30.45 | 30.1 | 30.15 | -0.3 | -0.99 | 1.15 | 257 | 206 | 1.25 | 0.08 | +13 | 0 | 0 | +13 | 0.55 | +10 | 123 | 0 | 0 | 0 | '23/06/14 | 30.9 | 31 | 30.45 | 30.45 | -0.45 | -1.46 | 1.78 | 340 | 269 | 1.26 | 0.1 | -65 | 0 | 0 | -65 | 0.52 | -151 | 113 | -2 | 0 | 0 | '23/06/13 | 31.1 | 31.15 | 30.85 | 30.9 | -0.25 | -0.8 | 0.96 | 181 | 155 | 1.17 | 0.06 | -26 | 0 | 0 | -26 | 0.59 | 0 | 264 | 0 | 2 | 0.76 | '23/06/12 | 31.35 | 31.35 | 31 | 31.15 | -0.2 | -0.64 | 1.12 | 219 | 161 | 1.36 | 0.07 | -16 | 0 | -1 | -17 | 0.61 | -2 | 264 | 0 | 2 | 0.76 | '23/06/09 | 31.6 | 31.7 | 31.3 | 31.35 | -0.25 | -0.79 | 1.27 | 271 | 193 | 1.41 | 0.09 | -19 | 0 | 0 | -19 | 0.62 | -2 | 266 | 0 | 2 | 0.75 | '23/06/08 | 32.05 | 32.2 | 31.6 | 31.6 | -0.45 | -1.4 | 1.87 | 268 | 233 | 1.15 | 0.09 | -56 | 0 | 0 | -56 | 0.54 | -2 | 268 | 0 | 2 | 0.75 | '23/06/07 | 31.6 | 32.2 | 31.5 | 32.05 | +0.65 | +2.07 | 2.23 | 612 | 477 | 1.28 | 0.2 | +3 | 0 | -2 | +1 | 0.63 | -25 | 270 | +2 | 2 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.75 | 34.8 | 34.4 | 34.4 | -0.25 | -0.72 | 1.15 | 694 | 496 | 1.4 | 0.24 | -31 | 0 | 0 | -31 | 0.63 | +56 | 295 | 0 | 0 | 0 | '23/06/05 | 34.2 | 34.95 | 34.2 | 34.65 | +0.5 | +1.46 | 2.2 | 453 | 311 | 1.46 | 0.16 | +20 | 0 | 0 | +20 | 0.68 | +112 | 239 | 0 | 0 | 0 | '23/06/02 | 34.2 | 34.3 | 34 | 34.15 | +0.15 | +0.44 | 0.88 | 204 | 158 | 1.29 | 0.07 | +14 | 0 | 0 | +14 | 0.8 | +2 | 127 | 0 | 0 | 0 | '23/06/01 | 33.8 | 34.15 | 33.8 | 34 | +0.3 | +0.89 | 1.04 | 216 | 150 | 1.44 | 0.07 | +12 | 0 | 0 | +12 | 0.83 | -1 | 125 | 0 | 0 | 0 | '23/05/31 | 34 | 34 | 33.6 | 33.7 | +0.15 | +0.45 | 1.19 | 89.7 | 91 | 0.99 | 0.03 | 0 | 0 | 0 | 0 | 0.81 | -9 | 126 | 0 | 0 | 0 | '23/05/30 | 33.6 | 33.7 | 33.55 | 33.55 | -0.05 | -0.15 | 0.45 | 73.4 | 63 | 1.17 | 0.02 | -4 | 0 | -2 | -6 | 0.8 | +3 | 135 | 0 | 0 | 0 | '23/05/29 | 33.9 | 33.9 | 33.05 | 33.6 | 0 | 0 | 2.53 | 272 | 203 | 1.34 | 0.09 | -2 | 0 | +1 | -1 | 0.8 | +21 | 132 | 0 | 0 | 0 | '23/05/26 | 34.1 | 34.1 | 33.5 | 33.6 | -0.5 | -1.47 | 1.76 | 186 | 168 | 1.11 | 0.06 | -35 | 0 | 0 | -35 | 0.81 | -4 | 111 | 0 | 0 | 0 | '23/05/25 | 34.3 | 34.35 | 34.05 | 34.1 | -0.2 | -0.58 | 0.87 | 142 | 147 | 0.96 | 0.05 | -36 | 0 | 0 | -36 | 0.86 | +7 | 115 | 0 | 0 | 0 | '23/05/24 | 33.45 | 34.3 | 33.35 | 34.3 | +0.9 | +2.69 | 2.84 | 286 | 211 | 1.36 | 0.1 | +71 | 0 | -1 | +70 | 1.01 | -1 | 108 | 0 | 0 | 0 | '23/05/23 | 33.15 | 33.4 | 33.1 | 33.4 | +0.3 | +0.91 | 0.91 | 181 | 125 | 1.45 | 0.06 | +56 | 0 | 0 | +56 | 0.91 | -11 | 109 | 0 | 0 | 0 | '23/05/22 | 32.95 | 33.1 | 32.95 | 33.1 | +0.15 | +0.46 | 0.46 | 196 | 114 | 1.72 | 0.06 | +20 | 0 | -3 | +17 | 0.84 | -17 | 120 | 0 | 0 | 0 | '23/05/19 | 32.75 | 33.15 | 32.65 | 32.95 | +0.3 | +0.92 | 1.53 | 173 | 104 | 1.66 | 0.06 | +21 | 0 | 0 | +21 | 0.82 | -5 | 137 | 0 | 0 | 0 | '23/05/18 | 32.7 | 32.75 | 32.6 | 32.65 | 0 | 0 | 0.46 | 81.3 | 54 | 1.51 | 0.03 | +1 | 0 | +6 | +7 | 0.79 | +3 | 142 | 0 | 0 | 0 | '23/05/17 | 32.95 | 32.95 | 32.6 | 32.65 | +0.05 | +0.15 | 1.07 | 93.3 | 65 | 1.43 | 0.03 | +24 | 0 | +2 | +26 | 0.79 | -8 | 139 | 0 | 0 | 0 | '23/05/16 | 32.6 | 32.9 | 32.55 | 32.6 | +0.1 | +0.31 | 1.08 | 80.2 | 57 | 1.41 | 0.03 | +25 | 0 | +20 | +45 | 0.75 | +3 | 147 | 0 | 0 | 0 | '23/05/15 | 32.5 | 32.55 | 32.2 | 32.5 | 0 | 0 | 1.08 | 106 | 67 | 1.58 | 0.03 | +16 | 0 | +3 | +19 | 0.72 | +11 | 144 | 0 | 0 | 0 | '23/05/12 | 32.6 | 32.6 | 32.35 | 32.5 | 0 | 0 | 0.77 | 88.2 | 67 | 1.32 | 0.03 | -21 | 0 | 0 | -21 | 0.7 | +17 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.5 | 33.5 | 32.5 | 32.5 | -1 | -2.99 | 2.99 | 214 | 154 | 1.39 | 0.07 | -25 | 0 | +1 | -24 | 0.73 | +9 | 116 | 0 | 0 | 0 | '23/05/10 | 34.75 | 34.75 | 33 | 33.5 | -0.25 | -0.74 | 5.19 | 203 | 139 | 1.46 | 0.07 | -37 | 0 | +1 | -36 | 0.76 | +13 | 107 | 0 | 0 | 0 | '23/05/09 | 34.25 | 34.25 | 33.65 | 33.75 | -0.5 | -1.46 | 1.75 | 179 | 142 | 1.26 | 0.06 | -31 | 0 | 0 | -31 | 0.79 | +14 | 94 | 0 | 0 | 0 | '23/05/08 | 34.25 | 34.45 | 34.15 | 34.25 | 0 | 0 | 0.88 | 92.3 | 56 | 1.65 | 0.03 | +3 | 0 | 0 | +3 | 0.83 | +3 | 80 | 0 | 0 | 0 | '23/05/05 | 34.75 | 34.75 | 34.2 | 34.25 | +0.05 | +0.15 | 1.61 | 48.1 | 36 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 0.83 | -1 | 77 | 0 | 0 | 0 | '23/05/04 | 34.15 | 34.35 | 34.15 | 34.2 | +0.1 | +0.29 | 0.59 | 70 | 47 | 1.49 | 0.02 | -5 | 0 | 0 | -5 | 0.83 | +4 | 78 | 0 | 0 | 0 | '23/05/03 | 34.35 | 34.35 | 34 | 34.1 | -0.25 | -0.73 | 1.02 | 61.3 | 55 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 0.84 | +3 | 74 | 0 | 0 | 0 | '23/05/02 | 34.5 | 35 | 34.3 | 34.35 | +0.05 | +0.15 | 2.04 | 102 | 56 | 1.83 | 0.04 | -16 | 0 | +1 | -15 | 0.84 | 0 | 71 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|