|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.29 | 17 | +0.29 | +1.71% | 1.53% | 17.14 | 17.4 | 17.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,808 | 1.18億 | 2,587 | 2.6張/筆 | 17.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,907 | 1.35億 | 4,153 | 1.9張/筆 | 17.03元 | +0.28 (+1.67%) | 連漲連跌: 連2漲 ( +0.57元 / +3.41%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 17.29元 (-0.94元/ -5.16%) | 成交均張: 1.03萬張/日 | 成交均額: 1.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連7漲→跌 (-0.94元/ -5.16%) | 第15低 | 近4月新低 | 第13高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.12 | 16.42 | 18 | 18.23 | 16.43 | 14.33 | 12.48 | 13.16 | - | - | - | - | - | 16.39 | 漲跌價 | +0.17 | +0.87 | -0.71 | -0.94 | +0.86 | +2.96 | +4.81 | +4.13 | - | - | - | - | - | +0.9 | 漲跌幅 | +0.99% | +5.3% | -3.94% | -5.16% | +5.23% | +20.7% | +38.5% | +31.4% | - | - | - | - | - | +5.49% | 振幅 | 4.09% | 5.6% | 7.67% | 11.3% | 17.8% | 35.1% | 54.9% | 74.3% | - | - | - | - | - | 21.9% | 成交張數 | 2.42萬 | 4.02萬 | 11.4萬 | 19.5萬 | 76.1萬 | 144萬 | 236萬 | 488萬 | - | - | - | - | - | 102萬 | 成交金額 | 4.11億 | 6.8億 | 19.5億 | 34.2億 | 135億 | 241億 | 367億 | 667億 | - | - | - | - | - | 176億 | 週轉率 | 2.4% | 3.99% | 11.4% | 19.4% | 75.7% | 143% | 235% | 486% | - | - | - | - | - | 101% |
結算價 17.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.26 | 18.48 | 16.42 | 17.29 | -0.94 | -5.16 | 11.3 | 195 | 10.3 | 34.2 | 1.8 | -4.4 | 0 | -2.81 | -7.21 | 1.29 | -0.16 | 1.65 | +0.01 | 0.04 | 2.42 | 24M03 | 21 | 17.59 | 19.18 | 17.44 | 18.23 | +0.71 | +4.05 | 9.93 | 332 | 15.8 | 60.6 | 2.88 | +12.5 | 0 | +39.1 | +51.6 | 1.78 | +0.01 | 1.82 | +0.03 | 0.03 | 1.54 | 24M02 | 13 | 16.45 | 17.8 | 16.25 | 17.52 | +1.04 | +6.31 | 9.41 | 210 | 16.1 | 36 | 2.77 | -10 | 0 | -7.56 | -17.6 | 0.84 | +0.17 | 1.81 | -0.01 | 0 | 0 | 24M01 | 22 | 16.38 | 16.59 | 15.59 | 16.48 | +0.09 | +0.55 | 6.1 | 281 | 12.8 | 45.1 | 2.05 | +5.66 | 0 | +94 | +99.7 | 1.69 | -0.11 | 1.64 | +0 | 0.01 | 0.79 | 23M12 | 21 | 15.52 | 16.62 | 15.34 | 16.39 | +0.85 | +5.47 | 8.24 | 201 | 9.59 | 32.2 | 1.53 | 0 | 0 | +40.9 | +40.9 | 1.38 | +0.47 | 1.75 | +0.01 | 0.01 | 0.57 | 23M11 | 22 | 14.24 | 15.61 | 14.2 | 15.54 | +1.39 | +9.82 | 9.96 | 212 | 9.63 | 32.1 | 1.46 | +2.06 | 0 | +50.3 | +52.4 | 1.25 | +0.29 | 1.28 | -0.24 | 0 | 0.16 | 23M10 | 20 | 13.72 | 14.73 | 13.65 | 14.15 | +0.58 | +4.27 | 7.96 | 197 | 9.86 | 28.2 | 1.41 | +12 | 0 | +64.2 | +76.2 | 1.95 | +0.1 | 0.99 | +0.24 | 0.24 | 24.6 | 23M09 | 20 | 13.53 | 14.25 | 13.44 | 13.57 | +0.06 | +0.44 | 6 | 151 | 7.56 | 20.9 | 1.05 | +10.4 | 0 | +40.9 | +51.3 | 1.43 | -0.66 | 0.89 | +0 | 0.01 | 0.78 | 23M08 | 22 | 13.8 | 13.85 | 12.74 | 13.51 | -0.25 | -1.82 | 8.07 | 151 | 6.88 | 20.1 | 0.91 | -5.23 | 0 | -14.4 | -19.6 | 0.77 | +0.09 | 1.55 | -0.1 | 0 | 0.32 | 23M07 | 21 | 13.86 | 14.15 | 13.51 | 13.76 | -0.04 | -0.29 | 4.64 | 109 | 5.18 | 15.1 | 0.72 | -0.91 | 0 | +30.1 | +29.2 | 0.85 | -0.09 | 1.46 | +0.01 | 0.11 | 7.54 | 23M06 | 20 | 13.42 | 14.24 | 13.32 | 13.8 | +0.33 | +2.45 | 6.83 | 157 | 7.84 | 21.7 | 1.09 | +21.1 | 0 | +55.9 | +77 | 0.77 | -0.51 | 1.55 | -0.01 | 0.1 | 6.33 | 23M05 | 22 | 12.49 | 13.57 | 12.33 | 13.47 | +0.99 | +7.93 | 9.94 | 161 | 7.31 | 20.8 | 0.95 | +15.4 | 0 | +57.4 | +72.8 | 1.2 | -0.69 | 2.05 | +0.02 | 0.11 | 5.31 | 23M04 | 17 | 13.33 | 13.47 | 12.06 | 12.48 | -0.98 | -7.28 | 10.5 | 117 | 6.9 | 15.1 | 0.89 | -4.76 | 0 | +18.3 | +13.6 | 0.76 | +0.15 | 2.75 | -0.07 | 0.09 | 3.13 | 23M03 | 23 | 12.8 | 13.66 | 12.73 | 13.46 | +0.58 | +4.5 | 7.22 | 239 | 10.4 | 31.6 | 1.38 | +19.1 | 0 | +114 | +134 | 1.88 | -0.69 | 2.6 | -0.04 | 0.16 | 5.96 | 23M02 | 18 | 12.6 | 13.18 | 12.53 | 12.88 | +0.35 | +2.79 | 5.19 | 158 | 8.78 | 20.4 | 1.13 | -2.93 | 0 | +42.2 | +39.3 | 0.53 | -0.38 | 3.29 | -0.01 | 0.19 | 5.9 | 23M01 | 13 | 10.79 | 12.7 | 10.76 | 12.53 | +1.66 | +15.3 | 17.8 | 111 | 8.53 | 13.3 | 1.02 | +26.4 | 0 | +32.3 | +58.6 | 2.55 | -1.03 | 3.67 | -0.05 | 0.2 | 5.59 | 22M12 | 22 | 12.09 | 12.26 | 10.7 | 10.87 | -0.95 | -8.04 | 13.2 | 137 | 6.21 | 15.8 | 0.72 | -10.9 | 0 | -13.8 | -24.7 | 1.08 | +0.1 | 4.7 | +0.21 | 0.26 | 5.49 | 22M11 | 22 | 9.8 | 12.06 | 9.76 | 11.82 | +2.03 | +20.7 | 23.5 | 230 | 10.5 | 26 | 1.18 | +10.2 | 0 | +26.2 | +36.4 | 1.73 | -1.91 | 4.6 | -0.41 | 0.05 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.73 | 10.55 | 9.4 | 9.79 | -0.07 | -0.71 | 11.7 | 214 | 10.7 | 21 | 1.05 | +4.21 | 0 | -23.7 | -19.5 | 1.11 | -0.09 | 6.5 | +0.1 | 0.46 | 7.06 | 22M09 | 21 | 11.44 | 11.48 | 9.62 | 9.86 | -1.77 | -15.2 | 16 | 264 | 12.6 | 28.1 | 1.34 | -0.5 | 0 | -103 | -103 | 0.7 | +0.98 | 6.6 | +0.27 | 0.36 | 5.4 | 22M08 | 23 | 11.8 | 12.34 | 11.36 | 11.63 | -0.16 | -1.36 | 8.31 | 257 | 11.2 | 30.3 | 1.32 | -18.9 | 0 | -74 | -93 | 0.68 | -0.06 | 5.62 | -0.99 | 0.09 | 1.57 | 22M07 | 21 | 11.43 | 12.18 | 10.58 | 11.79 | +0.3 | +2.61 | 13.9 | 289 | 13.7 | 32.6 | 1.55 | +1.84 | 0 | -20.9 | -19.1 | 0.61 | -1.74 | 5.65 | +0.86 | 1.08 | 19.1 | 22M06 | 21 | 13.85 | 14.01 | 11.44 | 11.49 | -2.38 | -17.2 | 18.5 | 256 | 12.2 | 32.6 | 1.55 | -28.6 | 0 | -15.3 | -43.9 | 0.62 | +1.74 | 7.39 | +0.13 | 0.22 | 2.94 | 22M05 | 21 | 13.16 | 13.88 | 12.57 | 13.87 | +0.71 | +5.4 | 9.95 | 250 | 11.9 | 33.2 | 1.58 | +18.9 | 0 | +16.1 | +34.9 | 2.57 | -1.01 | 5.65 | -0.36 | 0.09 | 1.54 | 22M04 | 19 | 14.75 | 14.76 | 12.44 | 13.16 | -1.75 | -11.7 | 15.6 | 565 | 29.8 | 77.4 | 4.07 | -72.9 | 0 | -277 | -350 | 1.46 | +3.13 | 6.66 | -0.02 | 0.45 | 6.71 | 22M03 | 23 | 15.69 | 15.98 | 14.16 | 14.91 | -0.57 | -3.68 | 11.8 | 482 | 21 | 71.8 | 3.12 | -32.6 | 0 | -196 | -228 | 1.27 | +0.85 | 3.53 | +0.32 | 0.47 | 13.3 | 22M02 | 15 | 16.51 | 16.74 | 15.36 | 15.48 | -0.8 | -4.91 | 8.48 | 302 | 20.1 | 48.7 | 3.24 | -31.2 | 0 | -164 | -195 | 1.33 | +1.17 | 2.68 | +0.07 | 0.15 | 5.71 | 22M01 | 18 | 17.8 | 17.9 | 16.23 | 16.28 | -1.42 | -8.02 | 9.44 | 226 | 12.5 | 38.2 | 2.12 | -29.4 | 0 | -61.3 | -90.6 | 1.71 | +0.15 | 1.51 | -0.1 | 0.08 | 5.42 | 21M12 | 22 | 16.51 | 17.7 | 16.5 | 17.7 | +1.21 | +7.34 | 7.28 | 198 | 8.99 | 33.7 | 1.53 | +13.7 | 0 | +10.2 | +23.9 | 3.01 | -0.24 | 1.36 | +0.16 | 0.18 | 13.5 | 21M11 | 22 | 15.82 | 17.29 | 15.79 | 16.49 | +0.74 | +4.7 | 9.52 | 280 | 12.7 | 46.3 | 2.11 | -9.33 | 0 | +52 | +42.7 | 1.57 | -0.9 | 1.59 | -0.03 | 0.02 | 1.39 | 21M10 | 20 | 15.54 | 15.97 | 14.75 | 15.75 | +0.1 | +0.64 | 7.8 | 280 | 14 | 42.7 | 2.14 | -12.5 | 0 | -53.3 | -65.8 | 2.8 | +1.03 | 2.49 | +0.02 | 0.05 | 1.93 | 21M09 | 20 | 15.91 | 16.53 | 15.43 | 15.65 | -0.25 | -1.57 | 6.92 | 215 | 10.7 | 34.6 | 1.73 | -12.7 | 0 | +37 | +24.3 | 0.89 | -0.87 | 1.46 | -0.4 | 0.03 | 2.26 | 21M08 | 22 | 15.95 | 16.67 | 14.71 | 15.9 | +0.07 | +0.44 | 12.4 | 287 | 13 | 44.7 | 2.03 | -17.4 | 0 | -51 | -68.4 | 2.26 | +0.81 | 2.33 | +0.37 | 0.43 | 18.4 | 21M07 | 22 | 15.6 | 16.13 | 15.3 | 15.83 | +0.28 | +1.8 | 5.34 | 224 | 10.2 | 35.3 | 1.61 | +7.29 | 0 | +45.8 | +53.1 | 1.22 | -2.11 | 1.52 | -0.09 | 0.06 | 3.61 | 21M06 | 21 | 15.64 | 15.73 | 15.13 | 15.55 | +0.05 | +0.32 | 3.87 | 431 | 20.5 | 66.5 | 3.17 | -13.7 | 0 | -102 | -116 | 2.05 | +0.19 | 3.64 | +0.15 | 0.15 | 4.04 | 21M05 | 2 | 15.5 | 15.58 | 15.26 | 15.5 | +0.52 | +3.47 | 2.14 | 178 | 89.1 | 27.5 | 13.7 | -15.6 | 0 | -87.5 | -103 | 3.55 | +3.44 | 3.44 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|