|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.45 | 73.85 | +0.6 | +0.81% | 0.41% | 74.2 | 74.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,070 | 7,961萬 | 1,223 | 0.9張/筆 | 74.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,682 | 1.24億 | 900 | 1.9張/筆 | 73.77元 | +1.4 (+1.93%) | 連漲連跌: 連2漲 ( +2元 / +2.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 74.45元 (+0.6元/ +0.81%) | 成交張數: 1,070張 | 成交金額: 7,961萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近10日新高 | 連2漲 (+2元/ +2.76%) | 第347高 | 近2日新低 | 第198高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 73.5 | 71.75 | 75 | 74.7 | 70 | 59.55 | 51.85 | 50.95 | 50.25 | 32.91 | - | - | - | 66.8 | 漲跌價 | +0.95 | +2.7 | -0.55 | -0.25 | +4.45 | +14.9 | +22.6 | +23.5 | +24.2 | +41.54 | - | - | - | +7.65 | 漲跌幅 | +1.29% | +3.76% | -0.73% | -0.33% | +6.36% | +25% | +43.6% | +46.1% | +48.2% | +126% | - | - | - | +11.5% | 振幅 | 2.93% | 3.55% | 4.33% | 6.36% | 9.57% | 27.7% | 47.6% | 66.1% | 67% | 153% | - | - | - | 16.5% | 成交張數 | 3,533 | 8,893 | 2.29萬 | 6.11萬 | 17.7萬 | 31.9萬 | 50.7萬 | 69.8萬 | 83.5萬 | 103萬 | - | - | - | 22.5萬 | 成交金額 | 2.6億 | 6.52億 | 16.7億 | 45.3億 | 130億 | 224億 | 338億 | 429億 | 501億 | 576億 | - | - | - | 163億 | 週轉率 | 1.18% | 2.97% | 7.65% | 20.4% | 59.3% | 107% | 170% | 234% | 279% | 343% | - | - | - | 75.4% |
結算價 74.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 74.2 | 74.5 | 74.2 | 74.45 | +0.6 | +0.81 | 0.41 | 1,070 | 1,223 | 0.87 | 0.8 | -10 | 0 | +87.9 | +77.9 | | | | | | | '24/04/26 | 73.4 | 73.85 | 73.4 | 73.85 | +1.4 | +1.93 | 0.62 | 1,682 | 900 | 1.87 | 1.24 | -589 | 0 | -37.5 | -626 | 3.45 | -1 | 216 | +1 | 2 | 0.93 | '24/04/25 | 72.8 | 72.8 | 72.35 | 72.45 | -1.05 | -1.43 | 0.61 | 781 | 1,160 | 0.67 | 0.57 | -113 | 0 | +115 | +2.31 | 3.65 | -101 | 217 | 0 | 1 | 0.46 | '24/04/24 | 73.55 | 73.6 | 73.35 | 73.5 | +1.45 | +2.01 | 0.35 | 3,546 | 1,066 | 3.33 | 2.61 | -144 | 0 | +759 | +615 | 3.64 | +24 | 318 | 0 | 1 | 0.31 | '24/04/23 | 72.15 | 72.15 | 71.95 | 72.05 | +0.3 | +0.42 | 0.28 | 1,814 | 1,050 | 1.73 | 1.31 | -68.7 | 0 | +13 | -55.7 | 3.68 | +218 | 294 | 0 | 1 | 0.34 | '24/04/22 | 71.4 | 71.75 | 71.25 | 71.75 | -0.15 | -0.21 | 0.7 | 2,624 | 1,667 | 1.57 | 1.88 | +153 | 0 | +351 | +504 | 3.71 | +11 | 76 | 0 | 1 | 1.32 | '24/04/19 | 72.4 | 72.4 | 71.3 | 71.9 | -1.1 | -1.51 | 1.51 | 2,511 | 2,117 | 1.19 | 1.8 | -119 | 0 | -155 | -274 | 3.66 | +1 | 65 | 0 | 1 | 1.54 | '24/04/18 | 73.3 | 73.3 | 72.9 | 73 | -1 | -1.35 | 0.54 | 2,594 | 2,073 | 1.25 | 1.89 | -66 | 0 | -730 | -796 | 3.68 | +8 | 64 | 0 | 1 | 1.56 | '24/04/17 | 73.95 | 74.2 | 73.95 | 74 | +0.05 | +0.07 | 0.34 | 2,143 | 908 | 2.36 | 1.59 | +28.3 | 0 | +636 | +665 | 3.59 | +3 | 56 | 0 | 1 | 1.79 | '24/04/16 | 73.85 | 73.95 | 73.6 | 73.95 | -1.05 | -1.4 | 0.47 | 4,111 | 2,368 | 1.74 | 3.03 | +78 | 0 | -1,003 | -925 | 3.52 | -1 | 53 | 0 | 1 | 1.89 | '24/04/15 | 75.15 | 75.15 | 74.85 | 75 | -0.95 | -1.25 | 0.39 | 5,273 | 1,287 | 4.1 | 3.95 | +1,449 | 0 | +1,935 | +3,384 | 3.25 | -19 | 54 | 0 | 1 | 1.85 | '24/04/12 | 75.6 | 76 | 75.6 | 75.95 | +1.4 | +1.88 | 0.54 | 2,429 | 1,140 | 2.13 | 1.84 | +153 | 0 | -1,454 | -1,301 | 2.77 | +3 | 73 | 0 | 1 | 1.37 | '24/04/11 | 74.4 | 74.55 | 74.2 | 74.55 | -0.25 | -0.33 | 0.47 | 9,341 | 1,864 | 5.01 | 6.95 | +932 | 0 | +6,037 | +6,969 | 2.65 | -10 | 70 | 0 | 1 | 1.43 | '24/04/10 | 74.75 | 74.9 | 74.6 | 74.8 | +0.2 | +0.27 | 0.4 | 4,030 | 1,459 | 2.76 | 3.01 | -35 | 0 | -2,000 | -2,035 | 2.35 | +1 | 80 | 0 | 1 | 1.25 | '24/04/09 | 74.75 | 74.75 | 74.55 | 74.6 | -0.15 | -0.2 | 0.27 | 5,988 | 2,060 | 2.91 | 4.47 | +1,346 | 0 | +3,051 | +4,397 | 2.37 | -13 | 79 | 0 | 1 | 1.27 | '24/04/08 | 74.6 | 74.85 | 74.5 | 74.75 | +0.25 | +0.34 | 0.47 | 2,571 | 2,024 | 1.27 | 1.92 | +87.1 | 0 | +1,445 | +1,532 | 2 | +10 | 92 | 0 | 1 | 1.09 | '24/04/03 | 74.8 | 74.8 | 74.45 | 74.5 | -0.75 | -1 | 0.47 | 1,251 | 1,283 | 0.98 | 0.93 | +6.25 | 0 | -758 | -752 | 1.99 | -2 | 82 | 0 | 1 | 1.22 | '24/04/02 | 75.05 | 75.35 | 75 | 75.25 | -0.15 | -0.2 | 0.46 | 1,175 | 1,017 | 1.16 | 0.88 | +240 | 0 | -22.2 | +218 | 1.99 | 0 | 84 | 0 | 1 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 75.55 | 75.55 | 75.25 | 75.4 | +0.7 | +0.94 | 0.4 | 6,213 | 1,648 | 3.77 | 4.68 | +3,973 | 0 | +1,158 | +5,131 | 1.97 | -3 | 84 | 0 | 1 | 1.19 | '24/03/29 | 75.35 | 75.35 | 74.65 | 74.7 | -0.65 | -0.86 | 0.93 | 3,683 | 2,203 | 1.67 | 2.76 | +544 | 0 | +1,533 | +2,077 | 0.8 | -24 | 87 | 0 | 1 | 1.15 | '24/03/28 | 75.35 | 75.4 | 75.2 | 75.35 | +0.15 | +0.2 | 0.27 | 3,422 | 810 | 4.23 | 2.58 | -1,082 | 0 | -1,428 | -2,510 | 0.66 | 0 | 111 | 0 | 1 | 0.9 | '24/03/27 | 75.1 | 75.35 | 75 | 75.2 | 0 | 0 | 0.47 | 2,095 | 872 | 2.4 | 1.58 | +129 | 0 | -872 | -744 | 0.95 | 0 | 111 | 0 | 1 | 0.9 | '24/03/26 | 75.2 | 75.35 | 75 | 75.2 | +0.15 | +0.2 | 0.47 | 2,206 | 1,323 | 1.67 | 1.66 | +76 | 0 | -1,420 | -1,344 | 0.88 | -31 | 111 | -1 | 1 | 0.9 | '24/03/25 | 75.6 | 75.6 | 75 | 75.05 | -0.4 | -0.53 | 0.8 | 2,704 | 1,478 | 1.83 | 2.03 | -24.9 | 0 | -734 | -759 | 0.88 | -2 | 142 | 0 | 2 | 1.41 | '24/03/22 | 75.25 | 75.45 | 75.2 | 75.45 | +0.25 | +0.33 | 0.33 | 854 | 984 | 0.87 | 0.64 | -17.1 | 0 | +205 | +188 | 0.89 | -1 | 144 | +1 | 2 | 1.39 | '24/03/21 | 74.85 | 75.25 | 74.85 | 75.2 | +1.35 | +1.83 | 0.54 | 2,730 | 1,142 | 2.39 | 2.05 | +5.07 | 0 | -666 | -661 | 0.9 | +37 | 145 | 0 | 1 | 0.69 | '24/03/20 | 73.6 | 73.85 | 73.6 | 73.85 | +0.55 | +0.75 | 0.34 | 1,684 | 967 | 1.74 | 1.24 | -32.8 | 0 | -1,141 | -1,174 | 0.87 | 0 | 108 | 0 | 1 | 0.93 | '24/03/19 | 72.95 | 73.35 | 72.9 | 73.3 | +0.4 | +0.55 | 0.62 | 966 | 1,317 | 0.73 | 0.71 | -0.9 | 0 | +208 | +207 | 0.88 | +3 | 108 | 0 | 1 | 0.93 | '24/03/18 | 72.85 | 72.9 | 72.6 | 72.9 | -0.3 | -0.41 | 0.41 | 2,613 | 1,910 | 1.37 | 1.9 | -281 | 0 | -1,877 | -2,158 | 0.88 | -2 | 105 | 0 | 1 | 0.95 | '24/03/15 | 73.2 | 73.3 | 73.05 | 73.2 | -0.2 | -0.27 | 0.34 | 1,114 | 952 | 1.17 | 0.82 | -6.92 | 0 | -493 | -500 | 0.96 | +1 | 107 | 0 | 1 | 0.93 | '24/03/14 | 73.45 | 73.5 | 73.3 | 73.4 | -0.3 | -0.41 | 0.27 | 1,048 | 1,210 | 0.87 | 0.77 | +1.17 | 0 | -714 | -713 | 0.96 | -2 | 106 | 0 | 1 | 0.94 | '24/03/13 | 73.5 | 73.8 | 73.5 | 73.7 | +0.75 | +1.03 | 0.41 | 1,665 | 1,518 | 1.1 | 1.23 | -5 | 0 | -718 | -723 | 0.96 | -1 | 108 | 0 | 1 | 0.93 | '24/03/12 | 72.85 | 73 | 72.8 | 72.95 | +0.15 | +0.21 | 0.27 | 3,486 | 2,030 | 1.72 | 2.54 | +443 | 0 | +2,256 | +2,699 | 0.96 | -1 | 109 | 0 | 1 | 0.92 | '24/03/11 | 72.8 | 72.9 | 72.75 | 72.8 | -1.1 | -1.49 | 0.2 | 1,781 | 1,725 | 1.03 | 1.3 | -82 | 0 | -736 | -818 | 0.85 | +5 | 110 | 0 | 1 | 0.91 | '24/03/08 | 73.85 | 74.05 | 73.75 | 73.9 | +1 | +1.37 | 0.41 | 3,612 | 1,941 | 1.86 | 2.67 | +144 | 0 | -337 | -193 | 0.87 | -13 | 105 | 0 | 1 | 0.95 | '24/03/07 | 72.95 | 72.95 | 72.7 | 72.9 | -0.1 | -0.14 | 0.34 | 3,438 | 2,077 | 1.66 | 2.5 | -328 | 0 | -1,123 | -1,451 | 0.85 | -10 | 118 | 0 | 1 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 72.85 | 73.05 | 72.75 | 73 | -0.6 | -0.82 | 0.41 | 3,742 | 2,307 | 1.62 | 2.73 | -252 | 0 | -2,046 | -2,298 | 0.94 | +24 | 128 | 0 | 1 | 0.78 | '24/03/05 | 74.05 | 74.1 | 73.55 | 73.6 | -0.85 | -1.14 | 0.74 | 12,105 | 3,249 | 3.73 | 8.91 | +1,877 | 0 | +6,943 | +8,820 | 1.01 | -9 | 104 | 0 | 1 | 0.96 | '24/03/04 | 74.3 | 74.6 | 74.3 | 74.45 | +0.9 | +1.22 | 0.41 | 6,685 | 2,122 | 3.15 | 4.98 | -1,266 | 0 | -4,585 | -5,851 | 0.5 | +23 | 113 | 0 | 1 | 0.88 | '24/03/01 | 73.05 | 73.65 | 73.05 | 73.55 | +0.8 | +1.1 | 0.82 | 4,114 | 1,225 | 3.36 | 3.03 | -147 | 0 | -3,509 | -3,656 | 0.86 | +10 | 90 | 0 | 1 | 1.11 | '24/02/29 | 72.75 | 72.85 | 72.6 | 72.75 | -0.1 | -0.14 | 0.34 | 5,341 | 1,385 | 3.86 | 3.88 | +557 | 0 | +2,185 | +2,742 | 0.92 | -4 | 80 | 0 | 1 | 1.25 | '24/02/27 | 72.9 | 72.9 | 72.7 | 72.85 | +0.05 | +0.07 | 0.27 | 1,635 | 778 | 2.1 | 1.19 | -96 | 0 | -20 | -116 | 0.73 | -10 | 84 | 0 | 1 | 1.19 | '24/02/26 | 72.6 | 72.8 | 72.5 | 72.8 | -0.2 | -0.27 | 0.41 | 3,368 | 1,592 | 2.12 | 2.45 | -368 | 0 | -2,160 | -2,528 | 0.76 | -3 | 94 | 0 | 1 | 1.06 | '24/02/23 | 72.95 | 73.15 | 72.9 | 73 | +1.05 | +1.46 | 0.35 | 7,817 | 2,341 | 3.34 | 5.7 | +1,302 | 0 | +4,837 | +6,139 | 0.85 | -1 | 97 | 0 | 1 | 1.03 | '24/02/22 | 71.75 | 72.1 | 71.75 | 71.95 | +1 | +1.41 | 0.49 | 2,382 | 1,312 | 1.82 | 1.71 | -17.9 | 0 | +49 | +31.1 | 0.48 | -10 | 98 | 0 | 1 | 1.02 | '24/02/21 | 70.9 | 71.05 | 70.85 | 70.95 | -0.5 | -0.7 | 0.28 | 2,464 | 1,375 | 1.79 | 1.75 | -60.7 | 0 | -2,008 | -2,069 | 0.49 | +11 | 108 | 0 | 1 | 0.93 | '24/02/20 | 71.6 | 71.6 | 71.35 | 71.45 | -0.15 | -0.21 | 0.35 | 2,484 | 1,732 | 1.43 | 1.78 | +22.3 | 0 | -1,271 | -1,249 | 0.51 | +1 | 97 | 0 | 1 | 1.03 | '24/02/19 | 71.75 | 71.75 | 71.45 | 71.6 | -0.55 | -0.76 | 0.42 | 3,916 | 2,131 | 1.84 | 2.8 | -40 | 0 | +572 | +532 | 0.48 | +1 | 96 | 0 | 1 | 1.04 | '24/02/16 | 72.1 | 72.25 | 72 | 72.15 | +0.25 | +0.35 | 0.35 | 2,174 | 1,191 | 1.83 | 1.57 | +32 | 0 | +430 | +462 | 0.5 | +1 | 95 | 0 | 1 | 1.05 | '24/02/15 | 72.15 | 72.15 | 71.85 | 71.9 | +0.7 | +0.98 | 0.42 | 4,405 | 2,119 | 2.08 | 3.17 | -288 | 0 | +541 | +253 | 0.49 | +26 | 94 | 0 | 1 | 1.06 | '24/02/05 | 71.1 | 71.25 | 71 | 71.2 | +0.85 | +1.21 | 0.36 | 3,146 | 1,922 | 1.64 | 2.24 | -368 | 0 | -2,240 | -2,608 | 0.58 | +6 | 68 | 0 | 1 | 1.47 | '24/02/02 | 70.35 | 70.5 | 70.35 | 70.35 | +0.9 | +1.3 | 0.22 | 2,495 | 928 | 2.69 | 1.76 | -55.4 | 0 | -1,438 | -1,493 | 0.58 | +7 | 62 | 0 | 1 | 1.61 | '24/02/01 | 69.45 | 69.6 | 69.3 | 69.45 | -0.35 | -0.5 | 0.43 | 3,217 | 1,959 | 1.64 | 2.24 | -17.1 | 0 | -2,429 | -2,446 | 0.65 | -100 | 55 | 0 | 1 | 1.82 | '24/01/31 | 69.8 | 69.9 | 69.55 | 69.8 | -0.75 | -1.06 | 0.5 | 2,384 | 1,188 | 2.01 | 1.66 | +315 | 0 | -481 | -166 | 0.66 | -1 | 155 | 0 | 1 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 70.55 | 70.7 | 70.45 | 70.55 | +0.55 | +0.79 | 0.36 | 3,209 | 1,150 | 2.79 | 2.26 | -3 | 0 | +1,236 | +1,233 | 0.67 | -7 | 156 | 0 | 1 | 0.64 | '24/01/29 | 70 | 70.2 | 70 | 70 | +0.05 | +0.07 | 0.29 | 2,785 | 1,732 | 1.61 | 1.95 | -412 | 0 | -2,116 | -2,528 | 0.66 | +10 | 163 | 0 | 1 | 0.61 | '24/01/26 | 70.45 | 70.45 | 69.95 | 69.95 | -0.5 | -0.71 | 0.71 | 2,124 | 1,424 | 1.49 | 1.49 | -174 | 0 | -1,221 | -1,395 | 0.79 | +1 | 153 | 0 | 1 | 0.65 | '24/01/25 | 70.65 | 70.65 | 70.3 | 70.45 | 0 | 0 | 0.5 | 1,757 | 1,152 | 1.53 | 1.24 | -28.9 | 0 | -1,340 | -1,369 | 0.85 | -2 | 152 | 0 | 1 | 0.66 | '24/01/24 | 70.05 | 70.55 | 70.05 | 70.45 | +0.55 | +0.79 | 0.72 | 1,392 | 1,099 | 1.27 | 0.98 | -15 | 0 | -1,025 | -1,040 | 0.87 | +2 | 154 | +1 | 1 | 0.65 | '24/01/23 | 70 | 70.05 | 69.8 | 69.9 | -0.3 | -0.43 | 0.36 | 1,418 | 1,000 | 1.42 | 0.99 | +2 | 0 | -887 | -885 | 0.87 | -2 | 152 | 0 | 0 | 0 | '24/01/22 | 70.2 | 70.45 | 70 | 70.2 | +1.3 | +1.89 | 0.65 | 1,663 | 1,109 | 1.5 | 1.17 | -137 | 0 | -625 | -762 | 0.87 | +2 | 154 | 0 | 0 | 0 | '24/01/19 | 68.85 | 69 | 68.75 | 68.9 | +1.05 | +1.55 | 0.37 | 2,202 | 1,279 | 1.72 | 1.52 | -111 | 0 | -1,403 | -1,514 | 0.92 | -2 | 152 | 0 | 0 | 0 | '24/01/18 | 68.05 | 68.05 | 67.8 | 67.85 | -0.2 | -0.29 | 0.37 | 1,431 | 900 | 1.59 | 0.97 | +315 | 0 | -481 | -166 | 0.96 | +4 | 154 | 0 | 0 | 0 | '24/01/17 | 67.9 | 68.2 | 67.9 | 68.05 | +0.3 | +0.44 | 0.44 | 2,888 | 1,575 | 1.83 | 1.97 | +41.9 | 0 | -1,005 | -963 | 0.83 | +1 | 150 | 0 | 0 | 0 | '24/01/16 | 67.65 | 67.85 | 67.55 | 67.75 | 0 | 0 | 0.44 | 2,137 | 953 | 2.24 | 1.45 | -11 | 0 | -715 | -726 | 0.82 | -5 | 149 | 0 | 0 | 0 | '24/01/15 | 67.5 | 67.85 | 67.45 | 67.75 | +0.45 | +0.67 | 0.59 | 4,955 | 1,632 | 3.04 | 3.35 | +255 | 0 | +1,416 | +1,671 | 0.83 | +2 | 154 | 0 | 0 | 0 | '24/01/12 | 67.25 | 67.45 | 67.1 | 67.3 | 0 | 0 | 0.52 | 3,592 | 1,173 | 3.06 | 2.42 | -6 | 0 | -2,932 | -2,938 | 0.75 | -2 | 152 | 0 | 0 | 0 | '24/01/11 | 67.2 | 67.55 | 67.2 | 67.3 | +0.55 | +0.82 | 0.52 | 3,134 | 1,567 | 2 | 2.11 | +424 | 0 | +1,378 | +1,802 | 0.77 | -13 | 154 | 0 | 0 | 0 | '24/01/10 | 66.65 | 66.9 | 66.65 | 66.75 | +0.35 | +0.53 | 0.38 | 2,669 | 1,106 | 2.41 | 1.78 | -45.5 | 0 | -1,362 | -1,407 | 0.63 | -3 | 167 | 0 | 0 | 0 | '24/01/09 | 66 | 66.45 | 66 | 66.4 | +1.4 | +2.15 | 0.69 | 2,798 | 1,819 | 1.54 | 1.86 | +5.6 | 0 | -1,937 | -1,931 | 0.64 | -3 | 170 | 0 | 0 | 0 | '24/01/08 | 65.15 | 65.25 | 64.95 | 65 | +0.05 | +0.08 | 0.46 | 1,830 | 2,262 | 0.81 | 1.19 | -278 | 0 | -1,215 | -1,494 | 0.64 | +5 | 173 | 0 | 0 | 0 | '24/01/05 | 65.3 | 65.3 | 64.95 | 64.95 | -0.4 | -0.61 | 0.54 | 2,069 | 3,748 | 0.55 | 1.35 | -139 | 0 | -1,392 | -1,531 | 0.73 | +3 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 65.6 | 65.6 | 65.3 | 65.35 | -0.55 | -0.83 | 0.46 | 3,324 | 3,322 | 1 | 2.18 | +176 | 0 | +819 | +996 | 1.04 | +14 | 165 | 0 | 0 | 0 | '24/01/03 | 66.1 | 66.1 | 65.8 | 65.9 | -0.7 | -1.05 | 0.45 | 1,779 | 1,529 | 1.16 | 1.17 | +127 | 0 | -1,234 | -1,107 | 0.99 | +12 | 151 | 0 | 0 | 0 | '24/01/02 | 66.65 | 66.75 | 66.5 | 66.6 | -0.2 | -0.3 | 0.37 | 2,182 | 1,103 | 1.98 | 1.45 | +224 | 0 | -3.32 | +221 | 0.96 | -1 | 139 | 0 | 0 | 0 | '23/12/29 | 66.8 | 66.95 | 66.75 | 66.8 | 0 | 0 | 0.3 | 1,141 | 711 | 1.61 | 0.76 | -58 | 0 | -157 | -215 | 0.87 | 0 | 140 | 0 | 0 | 0 | '23/12/28 | 67.15 | 67.15 | 66.7 | 66.8 | -0.35 | -0.52 | 0.67 | 1,294 | 1,303 | 0.99 | 0.87 | +98.2 | 0 | -65 | +33.2 | 0.89 | -1 | 140 | 0 | 0 | 0 | '23/12/27 | 67.2 | 67.4 | 67.05 | 67.15 | 0 | 0 | 0.52 | 1,785 | 890 | 2.01 | 1.2 | -235 | 0 | +383 | +148 | 0.55 | -18 | 141 | 0 | 0 | 0 | '23/12/26 | 67.4 | 67.45 | 67.1 | 67.15 | -0.25 | -0.37 | 0.52 | 1,983 | 1,302 | 1.52 | 1.33 | +54.2 | 0 | -350 | -296 | 0.58 | +9 | 159 | 0 | 0 | 0 | '23/12/25 | 67.2 | 67.7 | 67.2 | 67.4 | +0.2 | +0.3 | 0.74 | 2,796 | 1,385 | 2.02 | 1.89 | -898 | 0 | -1,084 | -1,982 | 0.57 | -1 | 150 | 0 | 0 | 0 | '23/12/22 | 67.25 | 67.3 | 67.1 | 67.2 | +0.15 | +0.22 | 0.3 | 1,028 | 913 | 1.13 | 0.69 | +76 | 0 | -302 | -226 | 0.83 | -3 | 151 | 0 | 0 | 0 | '23/12/21 | 67.1 | 67.15 | 66.85 | 67.05 | -0.85 | -1.25 | 0.44 | 3,675 | 1,633 | 2.25 | 2.46 | +19.1 | 0 | -2,158 | -2,138 | 0.79 | +7 | 154 | 0 | 0 | 0 | '23/12/20 | 67.8 | 67.95 | 67.8 | 67.9 | +0.35 | +0.52 | 0.22 | 2,599 | 1,131 | 2.3 | 1.77 | +10 | 0 | -1,478 | -1,468 | 0.76 | 0 | 147 | 0 | 0 | 0 | '23/12/19 | 67.5 | 67.65 | 67.4 | 67.55 | +0.35 | +0.52 | 0.37 | 3,656 | 1,477 | 2.48 | 2.47 | -122 | 0 | -2,435 | -2,557 | 0.75 | -6 | 147 | 0 | 0 | 0 | '23/12/18 | 66.8 | 67.25 | 66.8 | 67.2 | +0.55 | +0.83 | 0.68 | 2,158 | 1,193 | 1.81 | 1.45 | -249 | 0 | -1,193 | -1,442 | 0.64 | +2 | 153 | 0 | 0 | 0 | '23/12/15 | 67.05 | 67.05 | 66.6 | 66.65 | -0.6 | -0.89 | 0.67 | 2,251 | 1,339 | 1.68 | 1.5 | -278 | 0 | -200 | -478 | 0.71 | -3 | 151 | 0 | 0 | 0 | '23/12/14 | 67.15 | 67.45 | 66.9 | 67.25 | +0.95 | +1.43 | 0.83 | 6,060 | 1,467 | 4.13 | 4.07 | -1,673 | 0 | -2,766 | -4,439 | 0.36 | -2 | 154 | 0 | 0 | 0 | '23/12/13 | 66.15 | 66.45 | 66.15 | 66.3 | +0.65 | +0.99 | 0.46 | 1,476 | 969 | 1.52 | 0.98 | +101 | 0 | +284 | +385 | 0.73 | +14 | 156 | 0 | 0 | 0 | '23/12/12 | 65.55 | 65.75 | 65.55 | 65.65 | +0.8 | +1.23 | 0.31 | 1,098 | 995 | 1.1 | 0.72 | +42.3 | 0 | -80.6 | -38.3 | 0.69 | -23 | 142 | 0 | 0 | 0 | '23/12/11 | 64.75 | 65 | 64.75 | 64.85 | +0.4 | +0.62 | 0.39 | 3,466 | 1,091 | 3.18 | 2.25 | +513 | 0 | +2,257 | +2,770 | 0.68 | -1 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 64.7 | 64.7 | 64.35 | 64.45 | +0.35 | +0.55 | 0.55 | 2,480 | 880 | 2.82 | 1.6 | -463 | 0 | +845 | +382 | 0.54 | 0 | 166 | 0 | 0 | 0 | '23/12/07 | 64.25 | 64.25 | 63.9 | 64.1 | -0.45 | -0.7 | 0.54 | 2,970 | 1,155 | 2.57 | 1.9 | +4 | 0 | +1,456 | +1,460 | 0.66 | 0 | 166 | 0 | 0 | 0 | '23/12/06 | 64.25 | 64.7 | 64.25 | 64.55 | +0.75 | +1.18 | 0.71 | 2,242 | 1,206 | 1.86 | 1.45 | +75.1 | 0 | +1,215 | +1,290 | 0.65 | +1 | 166 | 0 | 0 | 0 | '23/12/05 | 64.05 | 64.15 | 63.8 | 63.8 | -0.4 | -0.62 | 0.55 | 3,565 | 1,141 | 3.12 | 2.28 | +368 | 0 | +2,321 | +2,689 | 0.61 | 0 | 165 | 0 | 0 | 0 | '23/12/04 | 64.4 | 64.4 | 64.1 | 64.2 | -0.05 | -0.08 | 0.47 | 2,309 | 648 | 3.56 | 1.48 | +13.1 | 0 | +1,493 | +1,506 | 0.5 | 0 | 165 | 0 | 0 | 0 | '23/12/01 | 64.25 | 64.35 | 64 | 64.25 | 0 | 0 | 0.54 | 941 | 369 | 2.55 | 0.6 | +63 | 0 | -317 | -254 | 0.49 | +20 | 165 | 0 | 0 | 0 | '23/11/30 | 64.4 | 64.4 | 64.15 | 64.25 | -0.1 | -0.16 | 0.39 | 5,415 | 579 | 9.35 | 3.48 | +334 | 0 | +3,959 | +4,294 | 0.48 | -94 | 145 | 0 | 0 | 0 | '23/11/29 | 64.8 | 64.9 | 64.25 | 64.35 | -0.25 | -0.39 | 1.01 | 3,426 | 558 | 6.14 | 2.21 | -151 | 0 | +1,466 | +1,315 | 0.39 | +4 | 239 | 0 | 0 | 0 | '23/11/28 | 64.65 | 64.8 | 64.55 | 64.6 | -0.05 | -0.08 | 0.39 | 1,969 | 570 | 3.45 | 1.27 | +7.25 | 0 | +380 | +387 | 0.42 | +2 | 235 | 0 | 0 | 0 | '23/11/27 | 65.1 | 65.1 | 64.65 | 64.65 | -0.5 | -0.77 | 0.69 | 878 | 625 | 1.41 | 0.57 | -29 | 0 | -383 | -412 | 0.42 | 0 | 233 | 0 | 0 | 0 | '23/11/24 | 65.1 | 65.25 | 65.05 | 65.15 | +0.15 | +0.23 | 0.31 | 552 | 258 | 2.14 | 0.36 | +2.9 | 0 | -149 | -146 | 0.43 | -1 | 233 | 0 | 0 | 0 | '23/11/23 | 65 | 65.15 | 64.95 | 65 | +0.55 | +0.85 | 0.31 | 1,910 | 458 | 4.17 | 1.24 | +389 | 0 | +556 | +945 | 0.43 | +54 | 234 | 0 | 0 | 0 | '23/11/22 | 64.65 | 64.65 | 64.3 | 64.45 | -0.4 | -0.62 | 0.54 | 1,490 | 453 | 3.29 | 0.96 | -72.9 | 0 | +846 | +773 | 0.34 | +1 | 180 | 0 | 0 | 0 | '23/11/21 | 64.75 | 65.15 | 64.7 | 64.85 | +0.5 | +0.78 | 0.7 | 1,844 | 606 | 3.04 | 1.2 | -1,014 | 0 | +6.7 | -1,007 | 0.36 | -13 | 179 | 0 | 0 | 0 | '23/11/20 | 64.7 | 64.75 | 64.2 | 64.35 | -0.5 | -0.77 | 0.85 | 1,005 | 632 | 1.59 | 0.65 | -371 | 0 | -282 | -653 | 0.6 | +13 | 192 | 0 | 0 | 0 | '23/11/17 | 64.85 | 64.95 | 64.8 | 64.85 | 0 | 0 | 0.23 | 2,176 | 1,005 | 2.16 | 1.41 | -697 | 0 | -534 | -1,231 | 0.69 | +35 | 179 | 0 | 0 | 0 | '23/11/16 | 65.1 | 65.1 | 64.75 | 64.85 | -0.25 | -0.38 | 0.54 | 871 | 691 | 1.26 | 0.56 | +73 | 0 | -692 | -619 | 0.86 | +1 | 144 | 0 | 0 | 0 | '23/11/15 | 65.5 | 65.55 | 65.05 | 65.1 | +0.65 | +1.01 | 0.78 | 6,421 | 1,282 | 5.01 | 4.18 | +1,170 | 0 | +3,847 | +5,017 | 0.84 | +97 | 143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 64.05 | 64.5 | 64.05 | 64.45 | +0.3 | +0.47 | 0.7 | 2,502 | 879 | 2.85 | 1.61 | -0.1 | 0 | -1,329 | -1,329 | 0.56 | 0 | 46 | 0 | 0 | 0 | '23/11/13 | 64.05 | 64.35 | 64 | 64.15 | +1.1 | +1.74 | 0.56 | 1,144 | 628 | 1.82 | 0.73 | -1 | 0 | +407 | +406 | 0.56 | -5 | 46 | 0 | 0 | 0 | '23/11/10 | 63.1 | 63.1 | 62.9 | 63.05 | -0.3 | -0.47 | 0.32 | 903 | 586 | 1.54 | 0.57 | +18 | 0 | +72 | +90 | 0.57 | +1 | 51 | 0 | 0 | 0 | '23/11/09 | 63.25 | 63.35 | 63.25 | 63.35 | +0.15 | +0.24 | 0.16 | 965 | 452 | 2.14 | 0.61 | +24 | 0 | +3.43 | +27.4 | 0.56 | -7 | 50 | 0 | 0 | 0 | '23/11/08 | 63.15 | 63.4 | 63.1 | 63.2 | +0.65 | +1.04 | 0.48 | 519 | 486 | 1.07 | 0.33 | +20 | 0 | +49.8 | +69.8 | 0.56 | 0 | 57 | 0 | 0 | 0 | '23/11/07 | 62.2 | 62.6 | 61.95 | 62.55 | +0.45 | +0.72 | 1.05 | 1,572 | 639 | 2.46 | 0.98 | +122 | 0 | +625 | +747 | 0.56 | -1 | 57 | 0 | 0 | 0 | '23/11/06 | 62.2 | 62.6 | 62.1 | 62.1 | +0.3 | +0.49 | 0.81 | 3,911 | 943 | 4.15 | 2.44 | +94 | 0 | +2,725 | +2,819 | 0.53 | -40 | 58 | 0 | 0 | 0 | '23/11/03 | 61.6 | 62.45 | 61.6 | 61.8 | +0.6 | +0.98 | 1.39 | 602 | 510 | 1.18 | 0.37 | -29.9 | 0 | -161 | -191 | 0.52 | -25 | 98 | 0 | 0 | 0 | '23/11/02 | 61.5 | 61.5 | 61.2 | 61.2 | +1.1 | +1.83 | 0.5 | 888 | 444 | 2 | 0.54 | -68.1 | 0 | -569 | -637 | 0.53 | +1 | 123 | 0 | 0 | 0 | '23/11/01 | 60 | 60.1 | 59.9 | 60.1 | +0.6 | +1.01 | 0.34 | 939 | 349 | 2.69 | 0.56 | +119 | 0 | -335 | -216 | 0.56 | 0 | 122 | 0 | 0 | 0 | '23/10/31 | 59.7 | 59.7 | 59.5 | 59.5 | -0.05 | -0.08 | 0.34 | 1,086 | 424 | 2.56 | 0.65 | -67 | 0 | -614 | -681 | 0.53 | -20 | 122 | 0 | 0 | 0 | '23/10/30 | 59.5 | 59.6 | 59.45 | 59.55 | +0.1 | +0.17 | 0.25 | 1,541 | 750 | 2.05 | 0.92 | +0.08 | 0 | -1,248 | -1,248 | 0.55 | 0 | 142 | 0 | 0 | 0 | '23/10/27 | 59.35 | 59.45 | 59.2 | 59.45 | +0.05 | +0.08 | 0.42 | 1,359 | 804 | 1.69 | 0.81 | -70.9 | 0 | -496 | -567 | 0.55 | +21 | 142 | 0 | 0 | 0 | '23/10/26 | 59.5 | 59.55 | 59.3 | 59.4 | -1.75 | -2.86 | 0.41 | 2,514 | 1,559 | 1.61 | 1.49 | -1.62 | 0 | -1,874 | -1,875 | 0.57 | +3 | 121 | 0 | 0 | 0 | '23/10/25 | 60.95 | 61.2 | 60.95 | 61.15 | +0.2 | +0.33 | 0.41 | 1,433 | 427 | 3.36 | 0.88 | +2.1 | 0 | -945 | -943 | 0.57 | +3 | 118 | 0 | 0 | 0 | '23/10/24 | 60.75 | 60.95 | 60.7 | 60.95 | +0.2 | +0.33 | 0.41 | 1,092 | 621 | 1.76 | 0.66 | 0 | 0 | -929 | -929 | 0.58 | +4 | 115 | 0 | 0 | 0 | '23/10/23 | 60.75 | 60.8 | 60.65 | 60.75 | -0.4 | -0.65 | 0.25 | 1,743 | 830 | 2.1 | 1.06 | 0 | 0 | -1,165 | -1,165 | 0.58 | 0 | 111 | 0 | 0 | 0 | '23/10/20 | 61.9 | 61.9 | 61.15 | 61.15 | -0.95 | -1.53 | 1.21 | 6,349 | 1,128 | 5.63 | 3.89 | +198 | 0 | +4,060 | +4,258 | 0.58 | +42 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 62.45 | 62.45 | 62 | 62.1 | -0.6 | -0.96 | 0.72 | 1,454 | 547 | 2.66 | 0.9 | -1 | 0 | -435 | -436 | 0.53 | +11 | 69 | 0 | 0 | 0 | '23/10/18 | 62.9 | 62.9 | 62.7 | 62.7 | -0.25 | -0.4 | 0.32 | 1,269 | 452 | 2.81 | 0.8 | +11 | 0 | +38 | +49 | 0.54 | 0 | 58 | 0 | 0 | 0 | '23/10/17 | 62.9 | 63 | 62.9 | 62.95 | +0.4 | +0.64 | 0.16 | 1,401 | 475 | 2.95 | 0.88 | +39 | 0 | +608 | +647 | 0.53 | 0 | 58 | 0 | 0 | 0 | '23/10/16 | 62.75 | 63.05 | 62.5 | 62.55 | -0.55 | -0.87 | 0.87 | 1,191 | 761 | 1.57 | 0.75 | -107 | 0 | -175 | -282 | 0.52 | +1 | 58 | 0 | 0 | 0 | '23/10/13 | 63.15 | 63.2 | 62.95 | 63.1 | -0.2 | -0.32 | 0.39 | 2,485 | 672 | 3.7 | 1.57 | +12 | 0 | -942 | -930 | 0.55 | -3 | 57 | 0 | 0 | 0 | '23/10/12 | 63 | 63.35 | 62.9 | 63.3 | +0.75 | +1.2 | 0.72 | 3,224 | 843 | 3.82 | 2.04 | +158 | 0 | -855 | -698 | 0.54 | -71 | 60 | 0 | 0 | 0 | '23/10/11 | 62.5 | 62.8 | 62.5 | 62.55 | +1.4 | +2.29 | 0.49 | 2,939 | 1,123 | 2.62 | 1.84 | +175 | 0 | -1,072 | -897 | 0.5 | +70 | 131 | 0 | 0 | 0 | '23/10/06 | 61.25 | 61.3 | 61.15 | 61.15 | -0.3 | -0.49 | 0.24 | 1,509 | 552 | 2.73 | 0.92 | -238 | 0 | -1,077 | -1,315 | 0.46 | -72 | 61 | 0 | 0 | 0 | '23/10/05 | 61.2 | 61.6 | 61.2 | 61.45 | +0.75 | +1.24 | 0.66 | 1,880 | 608 | 3.09 | 1.16 | +18 | 0 | -1,692 | -1,674 | 0.54 | +48 | 133 | 0 | 0 | 0 | '23/10/04 | 60.8 | 60.8 | 60.55 | 60.7 | -1 | -1.62 | 0.41 | 1,426 | 745 | 1.91 | 0.86 | -18 | 0 | -1,002 | -1,020 | 0.54 | -37 | 85 | 0 | 0 | 0 | '23/10/03 | 61.7 | 61.85 | 61.65 | 61.7 | +0.15 | +0.24 | 0.32 | 1,955 | 581 | 3.36 | 1.21 | -41.9 | 0 | -1,601 | -1,643 | 0.55 | -27 | 122 | 0 | 0 | 0 | '23/10/02 | 61.45 | 61.65 | 61.35 | 61.55 | +0.85 | +1.4 | 0.49 | 1,374 | 522 | 2.63 | 0.85 | -41.7 | 0 | -1,087 | -1,129 | 0.57 | +81 | 149 | 0 | 0 | 0 | '23/09/28 | 61 | 61 | 60.55 | 60.7 | +0.15 | +0.25 | 0.74 | 1,603 | 511 | 3.14 | 0.97 | +3 | 0 | -1,386 | -1,383 | 0.6 | +8 | 68 | 0 | 0 | 0 | '23/09/27 | 60.65 | 60.65 | 60.5 | 60.55 | -0.55 | -0.9 | 0.25 | 1,394 | 1,155 | 1.21 | 0.84 | +19.1 | 0 | -1,174 | -1,155 | 0.6 | +4 | 60 | 0 | 0 | 0 | '23/09/26 | 61.1 | 61.1 | 60.9 | 61.1 | 0 | 0 | 0.33 | 1,795 | 976 | 1.84 | 1.1 | -9 | 0 | -1,369 | -1,378 | 0.54 | -1 | 56 | 0 | 0 | 0 | '23/09/25 | 60.85 | 61.35 | 60.85 | 61.1 | +0.25 | +0.41 | 0.82 | 1,435 | 642 | 2.23 | 0.88 | -8 | 0 | -1,331 | -1,339 | 0.56 | -8 | 57 | 0 | 0 | 0 | '23/09/22 | 60.8 | 60.9 | 60.75 | 60.85 | -0.8 | -1.3 | 0.24 | 4,181 | 1,484 | 2.82 | 2.54 | +166 | 0 | +1,650 | +1,816 | 0.56 | +10 | 65 | 0 | 0 | 0 | '23/09/21 | 62 | 62 | 61.6 | 61.65 | -0.9 | -1.44 | 0.64 | 2,996 | 829 | 3.61 | 1.85 | +315 | 0 | +1,119 | +1,434 | 0.51 | -5 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 62.6 | 62.65 | 62.5 | 62.55 | -0.15 | -0.24 | 0.24 | 1,177 | 438 | 2.69 | 0.74 | +20.1 | 0 | -961 | -941 | 0.42 | -37 | 60 | 0 | 0 | 0 | '23/09/19 | 62.7 | 62.85 | 62.7 | 62.7 | 0 | 0 | 0.24 | 1,352 | 321 | 4.21 | 0.85 | -19 | 0 | -1,125 | -1,144 | 0.41 | -23 | 97 | 0 | 0 | 0 | '23/09/18 | 63 | 63.05 | 62.65 | 62.7 | -1.2 | -1.88 | 0.63 | 1,844 | 1,219 | 1.51 | 1.16 | -166 | 0 | -165 | -331 | 0.42 | +2 | 120 | 0 | 0 | 0 | '23/09/15 | 63.7 | 63.9 | 63.65 | 63.9 | +0.6 | +0.95 | 0.39 | 1,791 | 738 | 2.43 | 1.14 | -17 | 0 | -1,168 | -1,185 | 0.48 | 0 | 118 | 0 | 0 | 0 | '23/09/14 | 63.2 | 63.4 | 63.15 | 63.3 | +0.3 | +0.48 | 0.4 | 1,651 | 466 | 3.54 | 1.05 | -154 | 0 | -686 | -840 | 0.49 | +2 | 118 | 0 | 0 | 0 | '23/09/13 | 63.25 | 63.25 | 62.9 | 63 | -0.6 | -0.94 | 0.55 | 1,037 | 524 | 1.98 | 0.65 | -43 | 0 | -839 | -882 | 0.54 | +2 | 116 | 0 | 0 | 0 | '23/09/12 | 63.6 | 63.65 | 63.5 | 63.6 | +0.4 | +0.63 | 0.24 | 737 | 416 | 1.77 | 0.47 | +14.9 | 0 | +374 | +389 | 0.55 | -2 | 114 | 0 | 0 | 0 | '23/09/11 | 63 | 63.2 | 62.95 | 63.2 | +0.25 | +0.4 | 0.4 | 670 | 401 | 1.67 | 0.42 | -36.1 | 0 | -57.5 | -93.6 | 0.55 | 0 | 116 | 0 | 0 | 0 | '23/09/08 | 62.75 | 62.95 | 62.6 | 62.95 | -0.05 | -0.08 | 0.56 | 816 | 576 | 1.42 | 0.51 | +56 | 0 | -17 | +39 | 0.56 | +4 | 116 | 0 | 0 | 0 | '23/09/07 | 63.1 | 63.15 | 62.95 | 63 | -0.6 | -0.94 | 0.31 | 1,515 | 870 | 1.74 | 0.95 | +23.1 | 0 | +853 | +876 | 0.54 | +48 | 112 | 0 | 0 | 0 | '23/09/06 | 63.6 | 63.65 | 63.45 | 63.6 | +0.25 | +0.39 | 0.32 | 2,296 | 1,212 | 1.89 | 1.46 | -241 | 0 | -229 | -470 | 0.53 | 0 | 64 | 0 | 0 | 0 | '23/09/05 | 63.45 | 63.5 | 63.35 | 63.35 | -0.15 | -0.24 | 0.24 | 1,563 | 655 | 2.39 | 0.99 | +16 | 0 | +1,304 | +1,320 | 0.6 | +1 | 64 | 0 | 0 | 0 | '23/09/04 | 63.4 | 63.6 | 63.4 | 63.5 | +0.1 | +0.16 | 0.32 | 2,621 | 1,082 | 2.42 | 1.67 | +179 | 0 | +1,168 | +1,347 | 0.59 | 0 | 63 | 0 | 0 | 0 | '23/09/01 | 63.45 | 63.55 | 63.4 | 63.4 | +0.05 | +0.08 | 0.24 | 2,372 | 1,020 | 2.33 | 1.51 | +6.97 | 0 | +813 | +820 | 0.54 | -2 | 63 | 0 | 0 | 0 | '23/08/31 | 63.4 | 63.55 | 63.3 | 63.35 | +0.25 | +0.4 | 0.4 | 2,367 | 831 | 2.85 | 1.5 | -1.1 | 0 | -118 | -120 | 0.53 | +22 | 65 | 0 | 0 | 0 | '23/08/30 | 62.8 | 63.2 | 62.8 | 63.1 | +1.25 | +2.02 | 0.65 | 1,655 | 633 | 2.62 | 1.05 | +6.08 | 0 | -974 | -968 | 0.53 | -3 | 43 | 0 | 0 | 0 | '23/08/29 | 61.75 | 61.85 | 61.65 | 61.85 | +0.75 | +1.23 | 0.33 | 1,349 | 472 | 2.86 | 0.83 | -24.9 | 0 | -1,266 | -1,290 | 0.53 | +1 | 46 | 0 | 0 | 0 | '23/08/28 | 61.05 | 61.3 | 61.05 | 61.1 | +0.75 | +1.24 | 0.41 | 1,221 | 549 | 2.22 | 0.75 | +15 | 0 | -702 | -687 | 0.53 | -3 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 60.75 | 60.8 | 60.25 | 60.35 | -2.45 | -3.9 | 0.88 | 11,851 | 1,845 | 6.42 | 7.16 | +2,112 | 0 | +6,400 | +8,512 | 1.15 | 0 | 48 | 0 | 0 | 0 | '23/08/24 | 62.7 | 62.8 | 62.65 | 62.8 | +1.2 | +1.95 | 0.24 | 1,092 | 705 | 1.55 | 0.68 | -0.9 | 0 | -44 | -44.9 | 0.49 | -47 | 48 | 0 | 0 | 0 | '23/08/23 | 61.5 | 61.6 | 61.45 | 61.6 | +0.3 | +0.49 | 0.24 | 855 | 885 | 0.97 | 0.53 | -1 | 0 | -58.7 | -59.7 | 0.5 | +8 | 95 | 0 | 0 | 0 | '23/08/22 | 61.5 | 61.5 | 61.25 | 61.3 | +0.7 | +1.16 | 0.41 | 1,499 | 630 | 2.38 | 0.92 | +39 | 0 | -169 | -130 | 0.5 | -3 | 87 | 0 | 0 | 0 | '23/08/21 | 60.6 | 60.65 | 60.4 | 60.6 | +0.2 | +0.33 | 0.41 | 4,121 | 732 | 5.63 | 2.5 | -154 | 0 | -3,205 | -3,359 | 0.49 | 0 | 90 | 0 | 0 | 0 | '23/08/18 | 60.6 | 60.6 | 60.35 | 60.4 | -0.8 | -1.31 | 0.41 | 1,990 | 1,252 | 1.59 | 1.2 | -24.9 | 0 | -1,266 | -1,290 | 0.54 | +2 | 90 | 0 | 0 | 0 | '23/08/17 | 61.3 | 61.3 | 61.1 | 61.2 | -0.65 | -1.05 | 0.32 | 1,408 | 1,235 | 1.14 | 0.86 | +9 | 0 | -467 | -458 | 0.55 | +39 | 88 | 0 | 0 | 0 | '23/08/16 | 62.05 | 62.05 | 61.75 | 61.85 | -0.95 | -1.51 | 0.48 | 1,407 | 1,234 | 1.14 | 0.87 | -197 | 0 | -664 | -861 | 0.55 | +14 | 49 | 0 | 0 | 0 | '23/08/15 | 62.55 | 62.85 | 62.55 | 62.8 | +1.1 | +1.78 | 0.49 | 1,593 | 669 | 2.38 | 1 | -154 | 0 | -1,199 | -1,353 | 0.62 | -5 | 35 | 0 | 0 | 0 | '23/08/14 | 61.75 | 61.8 | 61.5 | 61.7 | -0.25 | -0.4 | 0.48 | 1,479 | 605 | 2.44 | 0.91 | -21 | 0 | -196 | -217 | 0.68 | -1 | 40 | 0 | 0 | 0 | '23/08/11 | 62.15 | 62.2 | 61.9 | 61.95 | -0.05 | -0.08 | 0.48 | 354 | 367 | 0.96 | 0.22 | -15 | 0 | -154 | -169 | 0.68 | +6 | 41 | 0 | 0 | 0 | '23/08/10 | 62 | 62.1 | 61.9 | 62 | -0.7 | -1.12 | 0.32 | 1,895 | 1,078 | 1.76 | 1.17 | -6 | 0 | -783 | -789 | 0.68 | 0 | 35 | 0 | 0 | 0 | '23/08/09 | 62.6 | 62.8 | 62.6 | 62.7 | -0.05 | -0.08 | 0.32 | 1,723 | 781 | 2.21 | 1.08 | -334 | 0 | -1,279 | -1,613 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/08/08 | 62.95 | 62.95 | 62.7 | 62.75 | +0.05 | +0.08 | 0.4 | 944 | 628 | 1.5 | 0.59 | -146 | 0 | +132 | -14.5 | 0.77 | 0 | 35 | 0 | 0 | 0 | '23/08/07 | 62.6 | 62.7 | 62.5 | 62.7 | -0.2 | -0.32 | 0.32 | 1,974 | 1,069 | 1.85 | 1.24 | -34 | 0 | -1,103 | -1,137 | 0.82 | 0 | 35 | 0 | 0 | 0 | '23/08/04 | 63 | 63 | 62.75 | 62.9 | -0.65 | -1.02 | 0.39 | 1,292 | 1,021 | 1.27 | 0.81 | +108 | 0 | -176 | -68.2 | 0.84 | -1 | 35 | 0 | 0 | 0 | '23/08/02 | 63.8 | 63.9 | 63.55 | 63.55 | -0.55 | -0.86 | 0.55 | 981 | 734 | 1.34 | 0.62 | -2 | 0 | -411 | -413 | 0.8 | 0 | 36 | 0 | 0 | 0 | '23/08/01 | 63.85 | 64.15 | 63.85 | 64.1 | +0.5 | +0.79 | 0.47 | 1,282 | 671 | 1.91 | 0.82 | +54.1 | 0 | -1,011 | -957 | 0.81 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 63.6 | 63.65 | 63.4 | 63.6 | +0.95 | +1.52 | 0.4 | 1,776 | 854 | 2.08 | 1.13 | +62 | 0 | -1,172 | -1,110 | 0.79 | -114 | 36 | 0 | 0 | 0 | '23/07/28 | 62.55 | 62.8 | 62.45 | 62.65 | -0.05 | -0.08 | 0.56 | 3,980 | 1,468 | 2.71 | 2.49 | +1,011 | 0 | +2,153 | +3,164 | 0.77 | +2 | 150 | 0 | 0 | 0 | '23/07/27 | 62.6 | 62.7 | 62.55 | 62.7 | 0 | 0 | 0.24 | 537 | 515 | 1.04 | 0.34 | -65 | 0 | +63.7 | -1.31 | 0.4 | +10 | 148 | 0 | 0 | 0 | '23/07/26 | 62.75 | 62.8 | 62.6 | 62.7 | +0.3 | +0.48 | 0.32 | 4,029 | 1,436 | 2.81 | 2.53 | -118 | 0 | -3,600 | -3,718 | 0.42 | -33 | 138 | 0 | 0 | 0 | '23/07/25 | 62.5 | 62.55 | 62.3 | 62.4 | 0 | 0 | 0.4 | 1,206 | 733 | 1.65 | 0.75 | -346 | 0 | -721 | -1,067 | 0.47 | +51 | 171 | 0 | 0 | 0 | '23/07/24 | 62.3 | 62.5 | 62.1 | 62.4 | +0.1 | +0.16 | 0.64 | 1,737 | 573 | 3.03 | 1.08 | -16 | 0 | -1,331 | -1,347 | 0.6 | -66 | 120 | 0 | 0 | 0 | '23/07/21 | 61.9 | 62.35 | 61.85 | 62.3 | -0.8 | -1.27 | 0.79 | 1,125 | 898 | 1.25 | 0.7 | +194 | 0 | -775 | -582 | 0.61 | -3 | 186 | 0 | 0 | 0 | '23/07/20 | 63.2 | 63.2 | 63 | 63.1 | -0.35 | -0.55 | 0.32 | 768 | 559 | 1.37 | 0.48 | -259 | 0 | -151 | -410 | 0.53 | +63 | 189 | 0 | 0 | 0 | '23/07/19 | 63.1 | 63.7 | 63.1 | 63.45 | +0.75 | +1.2 | 0.96 | 3,636 | 1,328 | 2.74 | 2.31 | -28 | 0 | -2,687 | -2,715 | 0.6 | -58 | 126 | 0 | 0 | 0 | '23/07/18 | 62.8 | 62.8 | 62.45 | 62.7 | +0.45 | +0.72 | 0.56 | 1,510 | 811 | 1.86 | 0.95 | -142 | 0 | -1,034 | -1,176 | 0.24 | +82 | 184 | 0 | 0 | 0 | '23/07/17 | 61.95 | 62.25 | 61.8 | 62.25 | +0.3 | +0.48 | 0.73 | 869 | 635 | 1.37 | 0.54 | +6.9 | 0 | -348 | -341 | 0.29 | +2 | 102 | 0 | 0 | 0 | '23/07/14 | 62 | 62.1 | 61.85 | 61.95 | +0.4 | +0.65 | 0.41 | 715 | 468 | 1.53 | 0.44 | +2 | 0 | -252 | -250 | 0.29 | -9 | 100 | 0 | 0 | 0 | '23/07/13 | 61.6 | 61.65 | 61.4 | 61.55 | +0.55 | +0.9 | 0.41 | 1,670 | 697 | 2.4 | 1.03 | -203 | 0 | -930 | -1,133 | 0.31 | +2 | 109 | 0 | 0 | 0 | '23/07/12 | 61 | 61.05 | 60.85 | 61 | +0.2 | +0.33 | 0.33 | 1,312 | 600 | 2.19 | 0.8 | -20 | 0 | -969 | -989 | 0.39 | -1 | 107 | 0 | 0 | 0 | '23/07/11 | 60.75 | 60.9 | 60.75 | 60.8 | +0.2 | +0.33 | 0.25 | 960 | 511 | 1.88 | 0.58 | -12 | 0 | -663 | -675 | 0.4 | +1 | 108 | 0 | 0 | 0 | '23/07/10 | 60.65 | 60.65 | 60.5 | 60.6 | -0.2 | -0.33 | 0.25 | 544 | 543 | 1 | 0.33 | -40.9 | 0 | -369 | -410 | 0.41 | +2 | 107 | 0 | 0 | 0 | '23/07/07 | 60.85 | 60.85 | 60.55 | 60.8 | -0.2 | -0.33 | 0.49 | 1,182 | 754 | 1.57 | 0.72 | +123 | 0 | -772 | -649 | 0.41 | -14 | 105 | 0 | 0 | 0 | '23/07/06 | 61 | 61.2 | 60.85 | 61 | +0.05 | +0.08 | 0.57 | 1,189 | 685 | 1.74 | 0.73 | +155 | 0 | -116 | +38.9 | 0.35 | -8 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 61.05 | 61.05 | 60.85 | 60.95 | -0.1 | -0.16 | 0.33 | 329 | 388 | 0.85 | 0.2 | -4.95 | 0 | -96.9 | -102 | 0.29 | +15 | 127 | 0 | 0 | 0 | '23/07/04 | 61 | 61.05 | 60.9 | 61.05 | +0.05 | +0.08 | 0.25 | 455 | 397 | 1.15 | 0.28 | -24 | 0 | -272 | -296 | 0.31 | +3 | 112 | 0 | 0 | 0 | '23/07/03 | 60.9 | 61.05 | 60.8 | 61 | +1 | +1.67 | 0.42 | 768 | 551 | 1.39 | 0.47 | -193 | 0 | -307 | -500 | 0.32 | +2 | 109 | 0 | 0 | 0 | '23/06/30 | 60 | 60.05 | 59.9 | 60 | 0 | 0 | 0.25 | 754 | 416 | 1.81 | 0.45 | -91 | 0 | -434 | -525 | 0.4 | 0 | 107 | 0 | 0 | 0 | '23/06/29 | 59.9 | 60.15 | 59.9 | 60 | +0.35 | +0.59 | 0.42 | 424 | 508 | 0.84 | 0.25 | -52.9 | 0 | -225 | -277 | 0.44 | 0 | 107 | 0 | 0 | 0 | '23/06/28 | 59.35 | 59.65 | 59.3 | 59.65 | +0.9 | +1.53 | 0.6 | 349 | 389 | 0.9 | 0.21 | -35 | 0 | -3.28 | -38.3 | 0.46 | 0 | 107 | 0 | 0 | 0 | '23/06/27 | 59.3 | 59.3 | 58.65 | 58.75 | -0.75 | -1.26 | 1.09 | 680 | 823 | 0.83 | 0.4 | -15 | 0 | -246 | -261 | 0.47 | -2 | 107 | 0 | 0 | 0 | '23/06/26 | 59.5 | 59.65 | 59.3 | 59.5 | -0.5 | -0.83 | 0.58 | 919 | 900 | 1.02 | 0.55 | +35 | 0 | +203 | +238 | 0.48 | +1 | 109 | 0 | 0 | 0 | '23/06/21 | 59.85 | 60.1 | 59.85 | 60 | +0.15 | +0.25 | 0.42 | 885 | 577 | 1.53 | 0.53 | -45.8 | 0 | +479 | +433 | 0.47 | 0 | 108 | 0 | 0 | 0 | '23/06/20 | 60 | 60 | 59.65 | 59.85 | +0.1 | +0.17 | 0.59 | 602 | 550 | 1.09 | 0.36 | +21.8 | 0 | +116 | +138 | 0.49 | 0 | 108 | 0 | 0 | 0 | '23/06/19 | 59.85 | 59.95 | 59.7 | 59.75 | -0.1 | -0.17 | 0.42 | 546 | 611 | 0.89 | 0.33 | -106 | 0 | +50.8 | -55.2 | 0.47 | +71 | 108 | 0 | 0 | 0 | '23/06/16 | 59.8 | 59.95 | 59.75 | 59.85 | +0.6 | +1.01 | 0.34 | 1,394 | 818 | 1.7 | 0.83 | -77 | 0 | +652 | +575 | 0.49 | -4 | 37 | 0 | 0 | 0 | '23/06/15 | 59.25 | 59.55 | 59.2 | 59.25 | +0.4 | +0.68 | 0.59 | 1,689 | 1,296 | 1.3 | 1 | +32 | 0 | +985 | +1,017 | 0.53 | -5 | 41 | 0 | 0 | 0 | '23/06/14 | 59 | 59.1 | 58.85 | 58.85 | 0 | 0 | 0.42 | 692 | 705 | 0.98 | 0.41 | -5 | 0 | +59.8 | +54.8 | 0.5 | +3 | 46 | 0 | 0 | 0 | '23/06/13 | 58.5 | 58.9 | 58.4 | 58.85 | +1.15 | +1.99 | 0.87 | 1,334 | 846 | 1.58 | 0.78 | -164 | 0 | -357 | -521 | 0.51 | -8 | 43 | 0 | 0 | 0 | '23/06/12 | 57.55 | 57.8 | 57.55 | 57.7 | +0.3 | +0.52 | 0.44 | 382 | 425 | 0.9 | 0.22 | +36 | 0 | -49.6 | -13.6 | 0.58 | +2 | 51 | 0 | 0 | 0 | '23/06/09 | 57.2 | 57.4 | 57.15 | 57.4 | +0.85 | +1.5 | 0.44 | 319 | 353 | 0.9 | 0.18 | +40.9 | 0 | +1.55 | +42.4 | 0.56 | -4 | 49 | 0 | 0 | 0 | '23/06/08 | 56.7 | 56.75 | 56.4 | 56.55 | -1.05 | -1.82 | 0.61 | 834 | 912 | 0.91 | 0.47 | +54.1 | 0 | -328 | -274 | 0.54 | +4 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 57.55 | 57.6 | 57.5 | 57.6 | +0.05 | +0.09 | 0.17 | 291 | 621 | 0.47 | 0.17 | +6.9 | 0 | +9.85 | +16.7 | 0.52 | +1 | 49 | 0 | 0 | 0 | '23/06/06 | 57.5 | 57.6 | 57.4 | 57.55 | +0.15 | +0.26 | 0.35 | 1,359 | 898 | 1.51 | 0.78 | +91 | 0 | +655 | +746 | 0.54 | 0 | 48 | 0 | 0 | 0 | '23/06/05 | 57.4 | 57.5 | 57.35 | 57.4 | +0.1 | +0.17 | 0.26 | 551 | 547 | 1.01 | 0.32 | 0 | 0 | -267 | -267 | 0.5 | +3 | 48 | 0 | 0 | 0 | '23/06/02 | 57.05 | 57.3 | 57 | 57.3 | +0.85 | +1.51 | 0.53 | 1,336 | 683 | 1.96 | 0.76 | -46 | 0 | -930 | -976 | 0.51 | +1 | 45 | 0 | 0 | 0 | '23/06/01 | 56.5 | 56.55 | 56.3 | 56.45 | -0.3 | -0.53 | 0.44 | 585 | 393 | 1.49 | 0.33 | -5 | 0 | -258 | -263 | 0.54 | 0 | 44 | 0 | 0 | 0 | '23/05/31 | 56.7 | 56.85 | 56.55 | 56.75 | +0.05 | +0.09 | 0.53 | 1,393 | 758 | 1.84 | 0.79 | +25 | 0 | -729 | -704 | 0.55 | 0 | 44 | -1 | 0 | 0 | '23/05/30 | 56.7 | 56.7 | 56.35 | 56.7 | +0.05 | +0.09 | 0.62 | 1,377 | 707 | 1.95 | 0.78 | -125 | 0 | -882 | -1,008 | 0.54 | -12 | 44 | 0 | 1 | 2.27 | '23/05/29 | 56.45 | 56.75 | 56.45 | 56.65 | +1.6 | +2.91 | 0.54 | 2,375 | 1,228 | 1.93 | 1.35 | -345 | 0 | -983 | -1,328 | 0.61 | +2 | 56 | 0 | 1 | 1.79 | '23/05/26 | 55.05 | 55.2 | 54.85 | 55.05 | +0.35 | +0.64 | 0.64 | 1,474 | 825 | 1.79 | 0.81 | -229 | 0 | -543 | -772 | 0.77 | -1 | 54 | 0 | 1 | 1.85 | '23/05/25 | 54.55 | 54.7 | 54.5 | 54.7 | +0.65 | +1.2 | 0.37 | 839 | 482 | 1.74 | 0.46 | -5.9 | 0 | -569 | -574 | 0.93 | -2 | 55 | 0 | 1 | 1.82 | '23/05/24 | 54.1 | 54.2 | 54 | 54.05 | -0.55 | -1.01 | 0.37 | 623 | 391 | 1.59 | 0.34 | +103 | 0 | +97.1 | +200 | 0.94 | -1 | 57 | 0 | 1 | 1.75 | '23/05/23 | 54.7 | 54.9 | 54.55 | 54.6 | +0.15 | +0.28 | 0.64 | 6,742 | 1,022 | 6.6 | 3.68 | +2,840 | 0 | +3,328 | +6,168 | 2.39 | -6 | 58 | 0 | 1 | 1.72 | '23/05/22 | 54.45 | 54.5 | 54.25 | 54.45 | -0.25 | -0.46 | 0.46 | 316 | 438 | 0.72 | 0.17 | -5.95 | 0 | -28.3 | -34.2 | 1 | +2 | 64 | 0 | 1 | 1.56 | '23/05/19 | 54.75 | 54.85 | 54.65 | 54.7 | +0.95 | +1.77 | 0.37 | 732 | 613 | 1.19 | 0.4 | -11 | 0 | +235 | +224 | 1 | 0 | 62 | -3 | 1 | 1.61 | '23/05/18 | 53.75 | 53.8 | 53.65 | 53.75 | +0.4 | +0.75 | 0.28 | 935 | 451 | 2.07 | 0.5 | -49.1 | 0 | -533 | -583 | 0.77 | 0 | 62 | 0 | 4 | 6.45 | '23/05/17 | 53.15 | 53.35 | 53.15 | 53.35 | +0.3 | +0.57 | 0.38 | 467 | 600 | 0.78 | 0.25 | -2 | 0 | +221 | +219 | 0.8 | -3 | 62 | 0 | 4 | 6.45 | '23/05/16 | 53.05 | 53.2 | 53 | 53.05 | +0.1 | +0.19 | 0.38 | 424 | 420 | 1.01 | 0.22 | -6 | 0 | -125 | -131 | 0.8 | 0 | 65 | 0 | 4 | 6.15 | '23/05/15 | 52.25 | 52.95 | 52.25 | 52.95 | -0.15 | -0.28 | 1.32 | 664 | 528 | 1.26 | 0.35 | +136 | 0 | +8.2 | +144 | 0.8 | -30 | 65 | 0 | 4 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 52.9 | 53.15 | 52.9 | 53.1 | +0.3 | +0.57 | 0.47 | 1,191 | 669 | 1.78 | 0.63 | +225 | 0 | +260 | +485 | 0.73 | 0 | 95 | 0 | 4 | 4.21 | '23/05/11 | 52.6 | 52.85 | 52.6 | 52.8 | +0.6 | +1.15 | 0.48 | 580 | 537 | 1.08 | 0.31 | +129 | 0 | +180 | +309 | 0.61 | -25 | 95 | 0 | 4 | 4.21 | '23/05/10 | 52.2 | 52.25 | 52.1 | 52.2 | -0.15 | -0.29 | 0.29 | 356 | 289 | 1.23 | 0.19 | +0.05 | 0 | -270 | -270 | 0.55 | -1 | 120 | 0 | 4 | 3.33 | '23/05/09 | 52.3 | 52.4 | 52.3 | 52.35 | +0.05 | +0.1 | 0.19 | 469 | 420 | 1.12 | 0.25 | -6 | 0 | +80.6 | +74.6 | 0.55 | -2 | 121 | 0 | 4 | 3.31 | '23/05/08 | 52.05 | 52.3 | 52.05 | 52.3 | +0.9 | +1.75 | 0.49 | 440 | 456 | 0.96 | 0.23 | -28 | 0 | -76.7 | -105 | 0.55 | -2 | 123 | 0 | 4 | 3.25 | '23/05/05 | 51.6 | 51.6 | 51.3 | 51.4 | -0.25 | -0.48 | 0.58 | 728 | 375 | 1.94 | 0.37 | -7.9 | 0 | -464 | -472 | 0.56 | +4 | 125 | 0 | 4 | 3.2 | '23/05/04 | 51.5 | 51.65 | 51.3 | 51.65 | -0.05 | -0.1 | 0.68 | 326 | 271 | 1.2 | 0.17 | +32 | 0 | -151 | -119 | 0.76 | -12 | 121 | 0 | 4 | 3.31 | '23/05/03 | 52 | 52 | 51.65 | 51.7 | -0.6 | -1.15 | 0.67 | 1,251 | 603 | 2.07 | 0.65 | +74 | 0 | +777 | +851 | 0.75 | -1 | 133 | 0 | 4 | 3.01 | '23/05/02 | 51.9 | 52.35 | 51.9 | 52.3 | +0.45 | +0.87 | 0.87 | 394 | 422 | 0.93 | 0.21 | +48 | 0 | -8.97 | +39 | 0.7 | +1 | 134 | 0 | 4 | 2.99 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|