≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 法人買賣(日)

00662 富邦NASDAQ

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.25126.55-3.3-2.61%0.55%123.05123.55122.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,58311.8億11,831810股/筆123.1124.4 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6965.94億2,8911.62張/筆126.5+0.95 (+0.76%)

連續漲跌: 首日下跌  ( -3.3元 / -2.61%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,161895+266 賣→買3,5110.36%72,42376,076-3,6530.38%
金額(元)1.43億1.1億+3,273萬-- 84億 86.2億 -2.26億 -
投信張數000---2,032475+1,5570.16%
金額(元)000-- 2.45億 5,311萬 +1.92億 -
自營商張數2,0895,001-2,912連賣4日--189,738440,280-250,54226.39%
金額(元)2.57億6.16億-3.59億-- 214億 502億 -287億 -
總計張數3,2505,896-2,646連賣4日--264,193516,831-252,63826.61%
金額(元)4億7.26億-3.26億-- 301億 588億 -287億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
123.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		123.9
(1,479)		124.3
(2,116)		124.7
(2,399)		125.5
(4,187)		124.2
(7,326)		121.7
(1.42萬)		120.2
(5.57萬)		114.4
(8.03萬)		102.9
(13.5萬)		96.65
(17.4萬)		91.72
(19.7萬)		89.59
(20.4萬)		115.9
(7.24萬)
每股賣出均價
(累計賣張)		125.2
(2,247)		125.2
(2,571)		125.8
(3,676)		125.9
(4,798)		124.4
(7,509)		122.1
(1.88萬)		120.5
(4.73萬)		111.5
(8.96萬)		102.5
(14.4萬)		96.47
(18.4萬)		91.08
(21萬)		88.92
(21.8萬)		113.3
(7.61萬)
買賣超張數
(佔發行量)		-768
(0.08%)		-455
(0.05%)		-1,277
(0.13%)		-611
(0.06%)		-183
(0.02%)		-4,656
(0.49%)		+8,465
(0.89%)		-9,285
(0.98%)		-8,340
(0.88%)		-9,711
(1.02%)		-1.32萬
(1.39%)		-1.39萬
(1.46%)		-3,653
(0.38%)
買賣超金額
(佔成交額)		-9,810萬
(5.53%)		-5,886萬
(2.39%)		-1.63億
(4.58%)		-7,840萬
(1.19%)		-2,430萬
(0.24%)		-5.74億
(2.1%)		+10億
(1.47%)		-8.02億
(0.68%)		-8.09億
(0.4%)		-9.06億
(0.36%)		-10.8億
(0.39%)		-11億
(0.38%)		-2.26億
(0.23%)
目前股價
123.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		126.2
(64)		123.1
(512)		120.5
(2,032)		120.5
(2,032)		116.7
(2,612)		116.7
(2,612)		116.7
(2,612)		126.3
(2,304)		114.9
(2,654)		120.5
(2,032)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.8
(475)		111.8
(475)		111.8
(475)		111.8
(475)		111.8
(475)		82.04
(825)		111.8
(475)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+64
(0.01%)		+512
(0.05%)		+2,032
(0.21%)		+1,557
(0.16%)		+2,137
(0.23%)		+2,137
(0.23%)		+2,137
(0.23%)		+2,137
(0.23%)		+2,137
(0.23%)		+1,557
(0.16%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+808萬
(0.12%)		+6,304萬
(0.62%)		+2.45億
(0.89%)		+1.92億
(0.28%)		+2.52億
(0.21%)		+2.52億
(0.12%)		+2.52億
(0.1%)		+2.52億
(0.09%)		+2.51億
(0.09%)		+1.92億
(0.19%)
目前股價
123.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		123.5
(2,350)		124.1
(3,645)		125.6
(6,829)		126.4
(1.36萬)		125.2
(1.91萬)		121.8
(4.57萬)		119.6
(12.2萬)		111
(23.1萬)		99
(47.4萬)		91.8
(65.9萬)		87.03
(75.3萬)		77.04
(93.2萬)		113
(19萬)
每股賣出均價
(累計賣張)		124.2
(7,259)		124.4
(8,930)		125.2
(1.29萬)		125.8
(2.54萬)		124.3
(4.08萬)		121.1
(12萬)		119.6
(30.2萬)		112.1
(51.4萬)		100.9
(96.5萬)		95.5
(122萬)		88.5
(146萬)		82.31
(165萬)		113.9
(44萬)
買賣超張數
(佔發行量)		-4,909
(0.52%)		-5,285
(0.56%)		-6,083
(0.64%)		-1.19萬
(1.25%)		-2.18萬
(2.29%)		-7.43萬
(7.83%)		-18萬
(19%)		-28.3萬
(29.8%)		-49.1萬
(51.7%)		-56萬
(59%)		-70.7萬
(74.5%)		-72萬
(75.8%)		-25.1萬
(26.4%)
買賣超金額
(佔成交額)		-6.11億
(34.5%)		-6.58億
(26.7%)		-7.59億
(21.3%)		-14.8億
(22.5%)		-26.9億
(26.5%)		-89.7億
(32.8%)		-215億
(31.4%)		-320億
(27%)		-504億
(24.7%)		-559億
(22.3%)		-637億
(23.1%)		-642億
(22.3%)		-287億
(28.9%)
目前股價
123.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		123.7
(3,829)		124.2
(5,761)		125.4
(9,228)		126.2
(1.78萬)		124.9
(2.69萬)		121.7
(6.19萬)		119.8
(18萬)		111.9
(31.4萬)		99.94
(61.2萬)		92.88
(83.5萬)		88.09
(95.2萬)		79.38
(114萬)		113.9
(26.4萬)
每股賣出均價
(累計賣張)		124.4
(9,506)		124.6
(1.15萬)		125.4
(1.66萬)		125.8
(3.02萬)		124.3
(4.83萬)		121.2
(13.9萬)		119.7
(35萬)		112
(60.5萬)		101.1
(111萬)		95.63
(140萬)		88.83
(167萬)		83.08
(187萬)		113.8
(51.7萬)
買賣超張數
(佔發行量)		-5,677
(0.6%)		-5,741
(0.6%)		-7,360
(0.78%)		-1.24萬
(1.31%)		-2.14萬
(2.26%)		-7.7萬
(8.11%)		-17萬
(17.9%)		-29萬
(30.6%)		-49.7萬
(52.4%)		-56.8萬
(59.8%)		-71.8萬
(75.7%)		-73.2萬
(77.1%)		-25.3萬
(26.6%)
買賣超金額
(佔成交額)		-7.09億
(40%)		-7.17億
(29.1%)		-9.23億
(25.9%)		-15.5億
(23.6%)		-26.5億
(26.1%)		-93億
(34%)		-203億
(29.7%)		-325億
(27.5%)		-510億
(25%)		-566億
(22.5%)		-645億
(23.4%)		-650億
(22.6%)		-287億
(28.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15123.25-3.3-2.619,5831,161895+2663,5110.360002,0895,001-2,9123,2505,896-2,646
'26/10/14126.55+0.95+0.764,6963181,352-1,0343,2450.340002612,258-1,9975793,610-3,031
'26/10/13125.6-1.55-1.225,533637324+3133,7790.390001,2951,671-3761,9321,995-63.3
'26/10/12127.15-0.15-0.124,54562.5802-7403,5660.370001,2773,152-1,8751,3403,954-2,614
'26/10/08127.3-0.05-0.044,093221303-82.34,3050.450001,907830+1,0772,1281,133+994
'26/10/07127.35+0.35+0.288,61286659+8074,3870.460005,4791,894+3,5856,3451,953+4,392
'26/10/06127+1.2+0.953,027384185+1993,5800.380003601,905-1,5457442,090-1,346
'26/10/05125.8+0.2+0.166,50041.4512-4713,3810.36640+644475,213-4,7665525,725-5,172
'26/10/02125.6-0.6-0.483,564258170+87.53,8520.410003202,866-2,5465783,036-2,459
'26/10/01126.2+2+1.612,163238196+42.33,7310.39000128636-509366832-466
'26/09/30124.2+0.95+0.772,286533342+1913,6890.39960+961121,230-1,1187411,573-831
'26/09/29123.25-1-0.84,071405258+1473,4980.37960+964342,975-2,5419353,233-2,298
'26/09/24124.25-0.75-0.62,729146305-1593,3510.36950+951601,750-1,5904012,055-1,654
'26/09/23125+0.95+0.772,85352732.2+4953,5100.370004961,307-8111,0231,339-317
'26/09/22124.05+2.45+2.013,74934353-3183,0150.320001,681181+1,5001,715534+1,181
'26/09/21121.6+1.1+0.913,990720329+3913,3340.360001,0332,001-9681,7532,330-577
'26/09/18120.5+1.3+1.093,871138192-53.32,9430.311610+16193.92,563-2,4693932,755-2,362
'26/09/17119.2+0.8+0.681,646227255-27.92,9960.32000171634-463398889-491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16118.4-0.15-0.133,924408645-2373,0240.320001,3092,758-1,4491,7173,403-1,686
'26/09/15118.55+0.4+0.341,96355383+4703,2620.350002251,038-8137781,121-343
'26/09/14118.15-0.25-0.212,21319.333-13.72,8040.3480+481661,438-1,2722331,471-1,238
'26/09/11118.4-0.8-0.673,327160157+2.82,8180.30003802,284-1,9045402,441-1,901
'26/09/10119.2-0.25-0.212,042466143+3232,8150.30001641,060-8966301,203-573
'26/09/09119.45-0.55-0.462,36697.9265-1672,6990.29790+791451,639-1,4943221,904-1,582
'26/09/08120-0.1-0.082,252615494+1212,8660.31000334826-4929491,320-370
'26/09/07120.1-0.45-0.373,855572746-1732,7450.30006722,257-1,5851,2443,003-1,759
'26/09/04120.55+2.1+1.771,734176195-19.22,9180.31000652228+424828423+405
'26/09/03118.45+0.05+0.042,2046.07552-5462,9370.32940+943971,188-7914971,740-1,243
'26/09/02118.4-1.1-0.925,2228731+8723,4830.381570+1571,5364,710-3,1742,5664,711-2,145
'26/09/01119.5-0.2-0.172,8079.48631-6222,6110.280001031,619-1,5161122,250-2,137
'26/08/31119.7-0.35-0.293,41941032+3783,2330.351800+1803662,633-2,2679562,665-1,708
'26/08/28120.05+0.2+0.172,15576.1100-23.92,8540.31000168824-656244924-680
'26/08/27119.85+0.45+0.381,77617639+1373,3780.371800+180771,012-9354331,051-617
'26/08/26119.4003,5361.27471-4703,2430.36000752,487-2,41276.32,958-2,882
'26/08/25119.4+0.1+0.081,76526522+2434,0530.450004121,105-6936771,127-450
'26/08/24119.3-0.6-0.52,36340910+3993,8100.420001011,793-1,6925101,803-1,293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21119.9-1.1-0.911,90850.230+20.23,4110.37000821,437-1,3551321,467-1,335
'26/08/20121+0.75+0.622,71024.3328-3043,3910.370004591,600-1,1414831,928-1,445
'26/08/19120.25-1.5-1.234,33416.3121-1053,6940.41800+802,2301,525+7052,3261,646+680
'26/08/18121.75-1.55-1.265,94712420+1043,8000.420003,7231,415+2,3083,8471,435+2,412
'26/08/17123.3002,20811443+70.63,6960.41800+80291,113-1,0842231,156-934
'26/08/14123.3+0.35+0.285,1004.03835-8313,6290.40002533,043-2,7902573,878-3,621
'26/08/13122.95+0.65+0.532,15912.222-9.784,1100.45000763342+421776364+412
'26/08/12122.3-0.65-0.532,2680.120-19.94,1200.46900+902001,430-1,2302901,450-1,160
'26/08/11122.95-0.25-0.21,5495721.6+35.45,6400.63000326448-122383470-86.9
'26/08/10123.2+1.4+1.152,46330.5109-78.65,6040.62000396738-341427847-420
'26/08/07121.8-0.2-0.161,43619.33.02+16.310,6831.19820+82181882-701282885-603
'26/08/06122-1.6-1.294,09215.1765-75010,6671.190006382,373-1,7356533,138-2,485
'26/08/05123.6+3.25+2.77,59172.31,982-1,91011,4171.270006322,881-2,2497054,863-4,159
'26/08/04120.35+1.65+1.393,8525.121,509-1,50413,3281.5000477960-4834822,469-1,987
'26/08/03118.7+0.15+0.135,95811.5396-38414,8131.670008094,700-3,8908215,096-4,275
'26/07/31118.55+4.65+4.082,768217212+5.42,6980.310001771,491-1,3153941,703-1,309
'26/07/30113.9-1.25-1.095,261149123+25.52,6930.30008233,346-2,5239723,469-2,498
'26/07/29115.15-0.55-0.485,573456299+1572,6670.3800+802,323781+1,5422,8581,080+1,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28115.7-3.1-2.617,484174139+34.52,5110.280002,5733,074-5012,7473,213-466
'26/07/27118.8+0.5+0.422,93736.64+32.62,4790.280004882,241-1,7535252,245-1,720
'26/07/24118.3-1.95-1.624,77280.769+11.72,4460.28900+903003,902-3,6024713,971-3,500
'26/07/23120.25-0.5-0.412,9507.13100-92.92,4340.270001,1232,443-1,3201,1302,543-1,413
'26/07/22120.75+0.7+0.582,3102.481.2+1.282,5270.29800+806661,756-1,0907491,758-1,009
'26/07/21120.05+0.75+0.632,4085.0256-512,5270.29650+65771,829-1,7521471,885-1,738
'26/07/20119.3+0.45+0.382,641202113+89.22,5780.290003821,226-8445841,339-755
'26/07/17118.85-3.4-2.786,4206211.3+50.72,4890.281350+1355064,066-3,5607034,077-3,374
'26/07/16122.25-0.85-0.694,4138.28154-1462,4380.280002,0752,384-3092,0832,539-455
'26/07/15123.1+1.75+1.442,5521.20.02+1.182,5840.29000914661+253915661+254
'26/07/14121.35+0.2+0.175,091310282+28.82,5830.290002,6581,434+1,2242,9691,716+1,252
'26/07/13121.15+0.25+0.215,579156257-1012,5540.290002,8172,328+4882,9732,585+388
'26/07/09120.9+0.75+0.621,64458.249+9.222,6550.3000483916-433541965-423
'26/07/08120.15-0.9-0.744,58313445+88.72,9290.330002,0541,687+3672,1881,732+455
'26/07/07121.05-0.65-0.533,865358130+2282,8590.330006852,411-1,7261,0432,541-1,498
'26/07/06121.7+0.15+0.123,916274100+1742,6940.310006402,801-2,1619142,901-1,987
'26/07/03121.55-0.65-0.532,2717839+392,8150.32000211,374-1,353991,413-1,314
'26/07/02122.2-1.45-1.174,0371,115101+1,0153,4310.40001153,140-3,0251,2303,240-2,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01123.65+1.15+0.942,92031499+2154,6480.54000806933-1271,1201,032+88.3
'26/06/30122.5+2.1+1.743,493519444+75.112,4781.460001,2531,585-3321,7722,029-257
'26/06/29120.4+1.3+1.0911,6869,086425+8,66112,8591.510007769,829-9,0529,86210,254-391
'26/06/26119.1-2.9-2.388,274602644-41.58,6301.020002,0905,660-3,5702,6926,304-3,611
'26/06/25122+1.55+1.298,4774,67143+4,62812,2641.460001,4606,344-4,8856,1316,387-257
'26/06/24120.45-1.05-0.869,6654,556162+4,3949,1361.090001,2216,960-5,7395,7777,122-1,345
'26/06/23121.5-1.65-1.348,0192,253896+1,3576,5550.780001,5484,420-2,8723,8015,316-1,515
'26/06/22123.15+1.35+1.116,6812821,019-7375,1980.620001,3412,771-1,4301,6233,790-2,167
'26/06/18121.8-0.6-0.498,625156304-1485,1410.610002,8874,713-1,8253,0435,016-1,973
'26/06/17122.4-1.45-1.174,20926313+2505,5950.670005153,437-2,9227783,450-2,672
'26/06/16123.85+1.4+1.145,3701,35063+1,2875,3450.650001,6093,460-1,8512,9603,523-564
'26/06/15122.45+2.4+25,2173.0769.5-66.44,0140.490002703,325-3,0552733,395-3,121
'26/06/12120.05+3+2.568,25013.32,445-2,4324,0810.50002,4594,495-2,0352,4736,940-4,467
'26/06/11117.05-0.5-0.434,721625440+1853,7480.470008902,735-1,8451,5143,175-1,660
'26/06/10117.55-2.25-1.886,479359151+2083,5630.450009934,873-3,8801,3525,024-3,672
'26/06/09119.8+1.65+1.45,3022121,910-1,6983,4460.440001,9761,948+28.12,1883,858-1,670
'26/06/08118.15-3.9-3.28,925452408+445,1740.660001,5445,276-3,7321,9965,684-3,688
'26/06/05122.05-1-0.815,098396105+2915,1820.670001,2351,840-6051,6311,945-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04123.05-0.9-0.734,63854553.1+4924,9700.640006952,948-2,2531,2403,001-1,760
'26/06/03123.95+0.8+0.655,67281.7363-2814,4850.5800063.23,463-3,4001453,826-3,681
'26/06/02123.15+0.4+0.333,566312234+77.74,7670.630001791,786-1,6074912,020-1,529
'26/06/01122.75+0.65+0.535,4573732,467-2,0945,4080.710007741,074-3001,1473,541-2,393
'26/05/29122.1+1.9+1.582,825120675-5555,8310.77000618682-63.67381,357-618
'26/05/28120.2-0.95-0.787,4491,376159+1,2177,0380.93040-401,8892,343-4543,2652,542+723
'26/05/27121.15+0.9+0.754,2806642,057-1,3935,8210.770002361,003-7679003,060-2,160
'26/05/26120.25-0.55-0.465,9677292,033-1,3044,4970.590006481,807-1,1591,3773,840-2,462
'26/05/25120.8+1.3+1.098,5928.12,947-2,9394,1160.540006663,454-2,7886746,401-5,727
'26/05/22119.5+0.3+0.253,22828536+2495,7350.76000351,744-1,7093201,780-1,460
'26/05/21119.2+1.85+1.586,7249.03388-3795,4850.720004925,639-5,1475016,027-5,526
'26/05/20117.35+0.15+0.133,568124141-176,0860.810005301,928-1,3986542,069-1,415
'26/05/19117.2-0.6-0.517,646532219+3138,6541.150003,9612,027+1,9344,4932,246+2,247
'26/05/18117.8-1-0.8416,5463,827751+3,0768,3411.110008,1325,496+2,63611,9596,247+5,711
'26/05/15118.8-0.65-0.546,098347424-77.45,2650.7070-707233,610-2,8871,0704,104-3,034
'26/05/14119.45+1.1+0.934,23780.2211-1315,7830.77000643,239-3,1751443,450-3,306
'26/05/13118.35+0.3+0.254,761487100+3875,9140.790001,6651,756-90.82,1521,856+296
'26/05/12118.05+0.1+0.085,0474.23106-1025,5260.750003863,530-3,1443903,636-3,246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11117.95+2.15+1.8610,0982351,316-1,0815,1210.70001,6274,426-2,7991,8625,742-3,880
'26/05/08115.8+0.4+0.353,13022.217+5.236,1670.840001801,773-1,5932021,790-1,588
'26/05/07115.4+1.15+1.015,91511.2392-3816,1620.840001,3604,538-3,1781,3714,930-3,558
'26/05/06114.25+1.65+1.474,51023.1211-1886,5430.910008742,515-1,6418972,727-1,829
'26/05/05112.6-0.6-0.533,818265137+1288,6381.20002612,762-2,5015262,899-2,372
'26/05/04113.2+2.75+2.494,84346.3129-82.410,5091.46040-403583,174-2,8164043,343-2,939
'26/04/30110.45+0.5+0.457,6101.3864.1-62.710,5921.480002,5505,652-3,1022,5525,716-3,165
'26/04/29109.95-0.35-0.324,78834076+26410,6551.49075-752,4341,028+1,4072,7741,179+1,596
'26/04/28110.3-0.15-0.1411,0791,7845.04+1,77910,3901.450005,1922,116+3,0766,9762,121+4,855
'26/04/27110.45+1.35+1.246,10715.5136-12110,6111.480003803,997-3,6173954,133-3,737
'26/04/24109.1+0.5+0.462,13428.133.2-5.1410,7831.51000145960-815173993-820
'26/04/23108.6+0.65+0.63,5128.2636-27.810,7881.510250-2508891,254-3648981,540-642
'26/04/22107.95+0.05+0.053,20158.2496-43812,4261.740004181,327-9094761,823-1,347
'26/04/21107.9+0.5+0.472,5501571,094-93710,8341.5100063243-1802201,337-1,117
'26/04/20107.4+0.6+0.564,53748.298-49.810,7551.50001022,787-2,6851502,885-2,735
'26/04/17106.8+0.25+0.233,5860.2236-35.810,7521.50003812,172-1,7913812,208-1,827
'26/04/16106.55+1.6+1.526,67214.554-39.510,7321.50008724,861-3,9898874,915-4,028
'26/04/15104.95+1.45+1.46,77075.2508-43310,7721.510006544,073-3,4197294,581-3,852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14103.5+1.65+1.624,471208380-17212,2151.720002622,452-2,1904702,833-2,363
'26/04/13101.85-0.75-0.732,78915952+10711,3871.610003741,617-1,2435331,669-1,137
'26/04/10102.6+1.1+1.086,5110.252.05-1.811,3001.60008023,999-3,1978024,001-3,199
'26/04/09101.5-0.3-0.292,62365.10+65.111,3011.60004031,025-6234681,025-557
'26/04/08101.8+2.95+2.985,0237.432-24.611,7901.670002,8561,898+9582,8631,930+933
'26/04/0798.85+1.7+1.753,02214029+11111,8151.670007821,683-9019221,712-790
'26/04/0297.15-0.85-0.875,347391399-7.8811,7041.650001,6272,740-1,1132,0183,139-1,121
'26/04/0198+2.75+2.893,59453.634+19.612,4121.750001,0511,047+41,1051,081+23.6
'26/03/3195.25+0.05+0.054,97315792.1+65.112,3931.750001,3642,411-1,0471,5212,503-982
'26/03/3095.2-2.2-2.265,37163.6469-40612,3271.740002482,437-2,1893122,906-2,594
'26/03/2797.4-1.4-1.423,99932.8333-30012,7331.810002422,074-1,8322752,407-2,132
'26/03/2698.8-0.45-0.453,09748.1917-86913,5331.930004031,350-9474512,267-1,816
'26/03/2599.25+0.65+0.664,4982152-3112,5761.790002,2582,874-6162,2792,926-647
'26/03/2498.6+0.8+0.825,531380384-3.7512,6071.80002,1081,650+4582,4882,034+454
'26/03/2397.8-2.1-2.112,799610751-14112,2071.740006,7081,108+5,6007,3181,859+5,459
'26/03/2099.9-0.25-0.252,720116928-81211,0481.57000707570+1378231,498-675
'26/03/19100.15-1.8-1.773,12357.2981-92411,0501.580004571,436-9795142,417-1,903
'26/03/18101.95+1.05+1.042,2600.1634-33.811,1291.6000299712-413299746-447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17100.9-0.15-0.151,85013354+79.211,9401.7100001,402-1,4021331,456-1,322
'26/03/16101.05+0.25+0.255,42244354+38913,4871.940002,4954,341-1,8462,9384,395-1,457
'26/03/13100.8-0.5-0.491,87734019+32114,4292.0800041,024-1,0203441,043-699
'26/03/12101.3-0.65-0.644,5353,142470+2,67214,1072.030001343,103-2,9693,2763,573-297
'26/03/11101.95+0.35+0.342,091176316-14011,4351.65000720417+303896733+163
'26/03/10101.6+2.7+2.732,498509391+11811,3751.640001,007374+6331,516765+751
'26/03/0998.9-3.15-3.099,4634101,600-1,19011,0571.60002,9942,057+9373,4043,657-253
'26/03/06102.05+0.15+0.151,96496.2102-5.8911,1521.61000547839-292643941-298
'26/03/05101.9+1.95+1.952,87335.5194-15813,1951.910007741,055-2828091,249-440
'26/03/0499.95-0.55-0.555,6179291,320-39211,7201.70001,5251,378+1472,4542,698-244
'26/03/03100.5+0.6+0.64,71837.21,173-1,13510,6921.550009681,801-8321,0052,973-1,968
'26/03/0299.9-1.45-1.438,1701791,366-1,18710,7931.570001,7115,110-3,3991,8906,476-4,586
'26/02/26101.35+0.75+0.753,84343.21,177-1,13410,5721.54000921672+2499641,849-885
'26/02/25100.6+0.25+0.252,8111109.5+10110,7361.56000461,355-1,3091561,365-1,209
'26/02/24100.35+0.1+0.13,71335.3334-29910,7711.570002381,686-1,4482732,020-1,746
'26/02/23100.25-1.75-1.728,2391451,049-90410,9021.590001225,090-4,9682676,139-5,872
'26/02/11102-0.35-0.344,08821.4193-17211,1961.6400002,688-2,68821.42,881-2,860
'26/02/10102.35+0.2+0.22,4172729-2.0111,4251.69000141,247-1,233411,276-1,235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09102.15+2.85+2.875,27610423+80.511,6131.720003483,639-3,2914523,662-3,211
'26/02/0699.3-2.05-2.0210,054431446-14.811,7641.750002347,741-7,5076658,187-7,522
'26/02/05101.35-1.45-1.416,318393731-33812,9151.940001,0884,129-3,0411,4814,860-3,379
'26/02/04102.8-1.95-1.864,9111,165193+97213,2592000163,224-3,2081,1813,417-2,236
'26/02/03104.75+2.55+2.52,68649065+42512,2921.85000904418+4861,394483+911
'26/02/02102.2-1.4-1.358,3501,220367+85311,8511.780003,7252,057+1,6684,9452,424+2,520
'26/01/30103.6-1.05-16,6244811,092-61111,4981.730003,6241,408+2,2164,1052,500+1,606
'26/01/29104.65+0.2+0.193,3134541,161-70710,9211.640001,353458+8951,8071,619+188
'26/01/28104.45-0.05-0.053,7293281,207-87910,4731.590001,2181,251-331,5462,458-912
'26/01/27104.5+1.5+1.463,23612758+69.310,2021.540006771,403-7268041,461-657
'26/01/26103-0.65-0.634,07016.31,856-1,84010,1211.530006061,006-4006222,862-2,240
'26/01/23103.65+0.3+0.292,25139.546-6.511,9611.81000240904-664280950-670
'26/01/22103.35+1.55+1.521,93857.859.1-1.2511,9681.81000263882-619321941-620
'26/01/21101.8-0.8-0.785,8973.34140-13711,9731.810002,353705+1,6482,356845+1,511
'26/01/20102.6+0.3+0.292,638137630-49312,0561.82000768382+3869051,012-107
'26/01/19102.3-1.45-1.45,5737.44147-14011,9311.810001733,618-3,4451803,765-3,584
'26/01/16103.75+0.5+0.485,27923.361-37.712,0711.830003,525196+3,3293,548257+3,291
'26/01/15103.25-1.25-1.28,907411766-35512,6091.920004,2122,594+1,6184,6233,360+1,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14104.5-0.15-0.142,4260941-94112,9861.98000314440-1263141,381-1,067
'26/01/13104.65+0.75+0.722,89853.1764-71112,4151.89000709812-1037621,576-814
'26/01/12103.9+0.1+0.12,95658.5816-75710,8301.65000447496-49.45061,312-807
'26/01/09103.8-0.1-0.13,74873168-958,8561.3600002,691-2,691732,859-2,786
'26/01/08103.9+0.35+0.342,491165298-1335,9350.91000282696-414447994-546
'26/01/07103.55+0.4+0.394,6870.259-8.754,3100.660009761,671-6959761,680-703
'26/01/06103.15+0.9+0.888,2457987+7914,3140.670002726,162-5,8901,0706,169-5,098
'26/01/05102.25-0.45-0.447,846124482-3583,5230.560001686,218-6,0502926,700-6,408
'26/01/02102.7+0.05+0.056,1951306.62+1233,8570.620005775,421-4,8447075,428-4,721
'25/12/31102.65-0.3-0.291,9615.84278-2723,7340.6000351,174-1,13940.81,452-1,411
'25/12/30102.95-0.5-0.481,8134.034.2-0.174,0060.65000201,374-1,354241,378-1,354
'25/12/29103.45-0.3-0.293,4042.890+2.894,0060.65000192,594-2,57521.92,594-2,572
'25/12/26103.75+0.65+0.631,94324112+2294,0030.65000194423-229435435-0.18
'25/12/24103.1-0.05-0.055,848856-483,7740.610004,465939+3,5264,473995+3,478
'25/12/23103.15-0.1-0.13,3526141-1353,8540.6300002,589-2,58962,731-2,725
'25/12/22103.25+1.6+1.571,612734.1-27.13,9890.65000201558-357208592-384
'25/12/19101.65+1.25+1.251,11193.112+81.14,0160.6500047469-422140481-340
'25/12/18100.4-1.4-1.384,12857137+5343,9350.64000843,485-3,4016553,522-2,866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17101.8+1+0.992,17526.114+12.13,1510.510004361,542-1,1064621,556-1,094
'25/12/16100.8-0.85-0.843,14732.2138-1063,1360.510001141,993-1,8791462,131-1,984
'25/12/15101.65-1.3-1.263,43696.2128-31.83,2420.5300002,392-2,39296.22,520-2,424
'25/12/12102.95+0.65+0.641,66514.126.2-123,1880.52000167880-713181906-725
'25/12/11102.3-0.7-0.684,1627.1372-64.93,2000.530008972,921-2,0249042,993-2,089
'25/12/10103+0.3+0.291,9385652+43,2650.540001831,059-8762391,111-872
'25/12/09102.7-0.5-0.484,00642.850-7.153,2300.530001,240858+3821,283908+374
'25/12/08103.2-0.25-0.244,35826.3229-2033,2150.530002502,999-2,7492763,228-2,952
'25/12/05103.45+0.4+0.391,9362.1235-2333,4180.575800+580145790-6457271,025-298
'25/12/04103.05-0.25-0.242,2080.1446-45.93,6480.61000692381+311692427+265
'25/12/03103.3+0.9+0.883,81221.225-3.863,6940.610002,03599+1,9362,056124+1,932
'25/12/02102.4+0.65+0.641,61241.415.4+263,8810.64000249550-301290565-275
'25/12/01101.75-0.5-0.492,543302254+47.63,8550.64000661,555-1,4893681,809-1,441
'25/11/28102.25+0.5+0.491,5906632.1+33.93,8070.6300025740-71591772-681
'25/11/27101.75+0.55+0.541,6656316+473,7730.63000156732-576219748-529
'25/11/26101.2+0.65+0.652,682232303,7280.620003821,963-1,5814051,986-1,581
'25/11/25100.55+1.75+1.771,646032-323,7280.620000539-5390571-571
'25/11/2498.8+1.65+1.72,11483112-293,7600.63000198806-608281918-637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2197.15-3.4-3.387,29456.4567-5113,8410.640004004,828-4,4284565,395-4,939
'25/11/20100.55+2.45+2.56,2248933+564,3520.730004,301348+3,9534,390381+4,009
'25/11/1998.1-0.9-0.913,666300979-6794,2960.720006321,627-9959322,606-1,674
'25/11/1899-1.75-1.743,91458.2646-5884,9750.830002361,362-1,1262942,008-1,713
'25/11/17100.75+0.85+0.853,577923729+1945,5630.930006911,648-9571,6142,377-763
'25/11/1499.9-2.2-2.157,31262.4192-1305,3690.880001885,031-4,8432505,223-4,972
'25/11/13102.1-0.05-0.054,216162108+54.45,4980.90002,748160+2,5882,910268+2,642
'25/11/12102.15+0.35+0.345,028494280+2145,3860.890002,429207+2,2222,923487+2,436
'25/11/11101.8+0.85+0.843,579241,353-1,3294,9410.81000637688-516612,041-1,380
'25/11/10100.95+0.65+0.653,37630.21,033-1,0035,5030.9000395792-3974251,825-1,399
'25/11/07100.3-1.6-1.574,50910.1340-3305,7840.940002602,234-1,9742702,574-2,304
'25/11/06101.9+1+0.994,217661,226-1,1606,11410005751,606-1,0316412,833-2,192
'25/11/05100.9-1.55-1.515,959569140+4297,2821.190001,740927+8132,3091,066+1,242
'25/11/04102.45-0.35-0.344,50815.5740-7256,9821.14000392,927-2,88854.53,667-3,613
'25/11/03102.8-0.1-0.15,634152434-2827,6751.260002,6211,235+1,3862,7731,669+1,104
'25/10/31102.9-0.05-0.053,11442259+3637,9571.30006591,578-9191,0811,637-556
'25/10/30102.95+0.45+0.447,53195.3439-3447,5881.240004,3751,084+3,2914,4701,523+2,947
'25/10/29102.5+1.1+1.083,81664.61,194-1,1307,7821.270001001,526-1,4261652,720-2,555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28101.4+0.05+0.055,614232284-51.88,9111.460002,724592+2,1322,956876+2,081
'25/10/27101.35+2.85+2.893,51412947+828,9631.47000530972-4426591,019-360
'25/10/2398.5-0.9-0.914,43062862+5668,8811.46000807564+2431,435626+809
'25/10/2299.4+0.35+0.351,8180.05299-2998,3151.3700091,096-1,0879.051,395-1,386
'25/10/2199.05+1.1+1.122,9144128+138,6141.4200002,096-2,096412,124-2,083
'25/10/2097.95+1.4+1.451,6368659.2+26.98,6011.4100061442-381147501-354
'25/10/1796.55-0.8-0.823,1193440-5.968,5741.410001761,565-1,3892101,605-1,395