|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 55.45 | +0.75 | +1.35% | 0.81% | 55.95 | 56.3 | 55.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,008 | 2.81億 | 4,478 | 1.1張/筆 | 56.15元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,212 | 2.33億 | 3,284 | 1.3張/筆 | 55.35元 | +0.35 (+0.64%) | 連漲連跌: 連2漲 ( +1.1元 / +2%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共341週) |
|
週成交價: 56.2元 (+0.75元/ +1.35%) | 成交均張: 5,008張/日 | 成交均額: 2.81億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近341週新高 | 連2漲 (+1.8元/ +3.31%) | 第52高 | 近2週新高 | 第43高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 55.2 | 54.55 | 55.2 | 54.55 | 50.1 | 46.35 | 40.66 | 43.96 | 43.74 | 31.5 | - | - | - | 50.4 | 漲跌價 | +1 | +1.65 | +1 | +1.65 | +6.1 | +9.85 | +15.54 | +12.24 | +12.46 | +24.7 | - | - | - | +5.8 | 漲跌幅 | +1.81% | +3.02% | +1.81% | +3.02% | +12.2% | +21.3% | +38.2% | +27.8% | +28.5% | +78.4% | - | - | - | +11.5% | 振幅 | 2.63% | 3.67% | 4.89% | 4.95% | 13.2% | 22.2% | 38.5% | 47.5% | 47.8% | 103% | - | - | - | 14.7% | 成交張數 | 1.3萬 | 2.24萬 | 6.43萬 | 9.91萬 | 31.6萬 | 65.1萬 | 160萬 | 256萬 | 287萬 | 292萬 | - | - | - | 42.8萬 | 成交金額 | 7.2億 | 12.4億 | 35.2億 | 54.3億 | 168億 | 334億 | 766億 | 1,142億 | 1,275億 | 1,294億 | - | - | - | 224億 | 週轉率 | 1.17% | 2.03% | 5.84% | 8.99% | 28.6% | 59% | 145% | 232% | 260% | 265% | - | - | - | 38.8% |
結算價 56.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 55.95 | 56.3 | 55.85 | 56.2 | +0.75 | +1.35 | 0.81 | 5.01 | 5.01 | 2.81 | 2.81 | +0.7 | -0.25 | +0.22 | +0.67 | | | | | | | 24W17 | 5 | 54.4 | 55.5 | 54.25 | 55.45 | +1.05 | +1.93 | 2.3 | 24 | 4.8 | 13.1 | 2.63 | +1.31 | +0.15 | +0.01 | +1.48 | 0.38 | -0.08 | 0.56 | +0 | 0 | 0.18 | 24W16 | 5 | 55.1 | 55.35 | 53.6 | 54.4 | -0.95 | -1.72 | 3.16 | 40 | 8.01 | 21.8 | 4.36 | -7.3 | -0.36 | +1.65 | -6.01 | 0.31 | 0 | 0.64 | 0 | 0 | 0 | 24W15 | 5 | 54.75 | 55.5 | 54.55 | 55.35 | +0.6 | +1.1 | 1.74 | 18.9 | 3.79 | 10.4 | 2.09 | -0.11 | -0.32 | +0.28 | -0.16 | 0.89 | -0.01 | 0.65 | 0 | 0 | 0 | 24W14 | 3 | 54.55 | 55 | 54.55 | 54.75 | +0.2 | +0.37 | 0.82 | 11.1 | 3.7 | 6.08 | 2.03 | +1.58 | +0.12 | +1.34 | +3.05 | 0.89 | +0.01 | 0.65 | 0 | 0 | 0 | 24W13 | 5 | 54.55 | 55.3 | 53.55 | 54.55 | 0 | 0 | 3.21 | 26.8 | 5.35 | 14.6 | 2.92 | +2.35 | -1 | -0.83 | +0.52 | 0.75 | +0.28 | 0.64 | 0 | 0 | 0 | 24W12 | 5 | 53.65 | 55.2 | 53.55 | 54.55 | +0.2 | +0.37 | 3.04 | 32.1 | 6.41 | 17.4 | 3.49 | +0.44 | +0.03 | -5.72 | -5.25 | 0.44 | -0.1 | 0.36 | 0 | 0 | 0 | 24W11 | 5 | 52.75 | 54.45 | 52.65 | 54.35 | +1.7 | +3.23 | 3.42 | 31.2 | 6.24 | 16.8 | 3.35 | +0.92 | -0.1 | -1.07 | -0.25 | 0.39 | +0.12 | 0.46 | 0 | 0 | 0 | 24W10 | 5 | 51.5 | 53.15 | 51.5 | 52.65 | +1.25 | +2.43 | 3.21 | 41.5 | 8.3 | 21.8 | 4.36 | -1.6 | +0.23 | -8.22 | -9.59 | 0.31 | -0.01 | 0.34 | 0 | 0 | 0 | 24W09 | 4 | 51.1 | 51.55 | 51.05 | 51.4 | +0.3 | +0.59 | 0.98 | 20.4 | 5.1 | 10.5 | 2.62 | -0.6 | -1.63 | -2.38 | -4.61 | 0.46 | -0.04 | 0.35 | +0 | 0 | 0.58 | 24W08 | 5 | 50.6 | 51.55 | 50.55 | 51.1 | +0.6 | +1.19 | 1.98 | 27.2 | 5.43 | 13.9 | 2.78 | -0.23 | -3.7 | -1.98 | -5.9 | 0.52 | -0.08 | 0.38 | 0 | 0 | 0.26 | 24W07 | 2 | 50.35 | 50.55 | 50 | 50.5 | +0.4 | +0.8 | 1.1 | 17.3 | 8.66 | 8.72 | 4.36 | -1.1 | 0 | -4.97 | -6.06 | 0.54 | -0.03 | 0.46 | 0 | 0 | 0.66 | 24W06 | 1 | 49.85 | 50.1 | 49.69 | 50.1 | 0 | 0 | 0.82 | 6.05 | 6.05 | 3.02 | 3.02 | -0.61 | +0.1 | -2.68 | -3.19 | 0.65 | -0.03 | 0.49 | 0 | 0 | 0.61 | 24W05 | 5 | 49.78 | 50.25 | 49.75 | 50.1 | +0.32 | +0.64 | 1 | 18.9 | 3.77 | 9.44 | 1.89 | +0.67 | +0.95 | -4.15 | -2.52 | 0.71 | +0.03 | 0.52 | 0 | 0 | 0.58 | 24W04 | 5 | 49.45 | 49.86 | 49.3 | 49.78 | +0.6 | +1.22 | 1.14 | 22.1 | 4.43 | 11 | 2.2 | +3.05 | +0.16 | -7.97 | -4.75 | 0.76 | -0.01 | 0.49 | +0 | 0 | 0.61 | 24W03 | 5 | 49.68 | 49.88 | 48.88 | 49.18 | -0.41 | -0.83 | 2.02 | 35.9 | 7.19 | 17.7 | 3.54 | -3.69 | +0.03 | -11.9 | -15.6 | 0.48 | +0.05 | 0.5 | +0 | 0 | 0.4 | 24W02 | 5 | 49.94 | 50.15 | 49.51 | 49.59 | -0.3 | -0.6 | 1.28 | 25.6 | 5.12 | 12.7 | 2.55 | -0.35 | +0.02 | -13.5 | -13.8 | 0.46 | -0.01 | 0.45 | 0 | 0 | 0 | 24W01 | 4 | 50.45 | 50.5 | 49.87 | 49.89 | -0.51 | -1.01 | 1.25 | 23.8 | 5.94 | 11.9 | 2.97 | -0.48 | -0.15 | -8.35 | -8.99 | 0.55 | 0 | 0.46 | +0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 49.94 | 50.45 | 49.75 | 50.4 | +0.51 | +1.02 | 1.4 | 28.2 | 5.64 | 14.1 | 2.83 | +0.62 | 0 | -12.3 | -11.7 | 1.16 | -0.01 | 0.47 | 0 | 0 | 0 | 23W51 | 5 | 50.4 | 50.5 | 49.71 | 49.89 | -1.26 | -2.46 | 1.54 | 43.3 | 8.66 | 21.7 | 4.34 | -5.18 | 0 | -20.4 | -25.6 | 0.46 | +0.03 | 0.47 | 0 | 0 | 0 | 23W50 | 5 | 50.2 | 51.55 | 49.98 | 51.15 | +1.1 | +2.2 | 3.14 | 32.4 | 6.48 | 16.5 | 3.3 | -5.42 | 0 | -3.76 | -9.18 | 0.51 | -0.07 | 0.45 | 0 | 0 | 0 | 23W49 | 5 | 49.75 | 50.35 | 49.71 | 50.05 | +0.4 | +0.81 | 1.29 | 30 | 6 | 15 | 3 | -1.35 | 0 | -12.4 | -13.8 | 0.56 | +0.05 | 0.52 | 0 | 0 | 0 | 23W48 | 5 | 49.1 | 49.74 | 48.93 | 49.65 | +0.62 | +1.26 | 1.65 | 17.4 | 3.48 | 8.6 | 1.72 | -1.54 | 0 | -3.39 | -4.94 | 0.62 | -0.02 | 0.47 | 0 | 0 | 0.42 | 23W47 | 5 | 48.5 | 49.15 | 48.46 | 49.03 | +0.6 | +1.24 | 1.42 | 16.8 | 3.36 | 8.21 | 1.64 | -0.08 | +0.2 | -1.97 | -1.85 | 0.79 | +0.06 | 0.5 | 0 | 0 | 0.4 | 23W46 | 5 | 48.35 | 48.76 | 48.02 | 48.43 | +0.35 | +0.73 | 1.54 | 16.9 | 3.38 | 8.17 | 1.63 | -0.14 | +0.2 | +0.68 | +0.74 | 0.8 | -0.03 | 0.43 | +0 | 0 | 0.46 | 23W45 | 5 | 47.3 | 48.35 | 47.3 | 48.08 | +0.86 | +1.82 | 2.22 | 21.4 | 4.28 | 10.3 | 2.06 | +1.54 | +0.15 | +2.33 | +4.02 | 0.85 | -0.08 | 0.47 | 0 | 0 | 0.21 | 23W44 | 5 | 46.27 | 47.25 | 46 | 47.22 | +0.97 | +2.1 | 2.7 | 20.2 | 4.04 | 9.37 | 1.87 | -0.65 | +0.1 | -8.49 | -9.04 | 0.69 | -0.01 | 0.54 | +0 | 0 | 0.18 | 23W43 | 5 | 46.36 | 46.81 | 46.03 | 46.25 | -0.18 | -0.39 | 1.68 | 19.2 | 3.84 | 8.9 | 1.78 | -2.37 | 0 | -7.22 | -9.59 | 0.66 | +0 | 0.55 | 0 | 0 | 0 | 23W42 | 5 | 47.32 | 47.5 | 46.1 | 46.43 | -0.95 | -2.01 | 2.95 | 29.4 | 5.87 | 13.7 | 2.75 | -3.03 | 0 | -12 | -15.1 | 0.59 | +0 | 0.55 | 0 | 0 | 0 | 23W41 | 3 | 47.42 | 47.68 | 47.27 | 47.38 | +0.24 | +0.51 | 0.87 | 11.9 | 3.97 | 5.65 | 1.88 | +0.56 | 0 | -3.9 | -3.34 | 0.49 | +0 | 0.55 | 0 | 0 | 0 | 23W40 | 5 | 47.25 | 47.54 | 46.71 | 47.14 | +0.06 | +0.13 | 1.76 | 21.1 | 4.21 | 9.92 | 1.98 | -1.36 | +0.1 | -7.47 | -8.74 | 0.84 | -0.06 | 0.54 | 0 | 0 | 0 | 23W39 | 4 | 47.1 | 47.36 | 46.84 | 47.08 | +0.12 | +0.26 | 1.11 | 16.3 | 4.07 | 7.66 | 1.92 | -1.57 | 0 | -6.65 | -8.22 | 0.55 | -0.03 | 0.6 | 0 | 0 | 0 | 23W38 | 5 | 47.85 | 47.99 | 46.53 | 46.96 | -1.82 | -3.73 | 2.99 | 41.7 | 8.33 | 19.7 | 3.95 | -4.83 | +0.05 | -19.2 | -23.9 | 0.53 | -0.12 | 0.63 | +0 | 0 | 0.32 | 23W37 | 5 | 48.16 | 48.86 | 47.54 | 48.78 | +0.64 | +1.33 | 2.74 | 40.8 | 8.15 | 19.6 | 3.93 | -3.93 | +0.1 | -10.8 | -14.6 | 0.75 | -0.06 | 0.76 | 0 | 0 | 0 | 23W36 | 5 | 47.67 | 48.29 | 47.5 | 48.14 | +0.53 | +1.11 | 1.66 | 33.6 | 6.73 | 16.1 | 3.23 | -4.48 | +0.1 | -12.9 | -17.3 | 0.64 | -0.03 | 0.82 | 0 | 0 | 0.37 | 23W35 | 5 | 47.75 | 48.15 | 47.3 | 47.61 | +0.08 | +0.17 | 1.79 | 19 | 3.8 | 9.06 | 1.81 | -1.64 | 0 | -9.11 | -10.7 | 0.46 | +0.05 | 0.85 | 0 | 0.01 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 47.43 | 48.2 | 47.19 | 47.53 | +0.33 | +0.7 | 2.14 | 19.1 | 3.82 | 9.1 | 1.82 | -0.82 | 0 | -1.96 | -2.78 | 0.55 | +0.09 | 0.79 | 0 | 0.01 | 0.88 | 23W33 | 5 | 46.62 | 47.76 | 46.39 | 47.2 | +0.54 | +1.16 | 2.94 | 29.3 | 5.86 | 13.8 | 2.76 | +0.19 | 0 | +0.57 | +0.76 | 0.69 | -0.06 | 0.7 | +0 | 0.01 | 1 | 23W32 | 5 | 46.4 | 47.26 | 46.3 | 46.66 | +0.26 | +0.56 | 2.07 | 23.1 | 4.62 | 10.8 | 2.16 | -1.24 | 0 | -2.87 | -4.11 | 0.62 | +0 | 0.76 | 0 | 0 | 0.66 | 23W31 | 4 | 47.4 | 47.9 | 45.85 | 46.4 | -0.78 | -1.65 | 4.35 | 37.7 | 9.43 | 17.6 | 4.4 | -3.89 | 0 | -2.28 | -6.17 | 0.72 | +0.02 | 0.76 | 0 | 0 | 0.66 | 23W30 | 5 | 46.33 | 47.2 | 46.23 | 47.18 | +0.85 | +1.83 | 2.09 | 28.4 | 5.67 | 13.3 | 2.65 | -0.6 | 0 | +3.32 | +2.71 | 1.22 | +0.05 | 0.73 | +0 | 0.01 | 1.23 | 23W29 | 5 | 46.29 | 47.57 | 45.84 | 46.33 | 0 | 0 | 3.73 | 47 | 9.39 | 21.9 | 4.38 | +0.87 | 0 | +10.8 | +11.7 | 1.35 | +0.22 | 0.68 | 0 | 0 | 0.59 | 23W28 | 5 | 44.94 | 46.39 | 44.72 | 46.33 | +1.39 | +3.09 | 3.72 | 45.4 | 9.09 | 20.8 | 4.15 | +6.12 | 0 | +8.84 | +15 | 1.18 | -0.1 | 0.46 | 0 | 0 | 1.09 | 23W27 | 5 | 45.43 | 46 | 44.68 | 44.94 | -0.46 | -1.01 | 2.91 | 42 | 8.41 | 19.1 | 3.82 | -1.4 | 0 | -5.75 | -7.15 | 0.26 | -0.05 | 0.56 | +0 | 0 | 0.9 | 23W26 | 5 | 45.43 | 45.59 | 44.86 | 45.4 | -0.04 | -0.09 | 1.61 | 36 | 7.21 | 16.3 | 3.26 | -1.36 | +0.1 | -3.76 | -5.01 | 0.4 | -0.1 | 0.6 | +0 | 0 | 0.66 | 23W25 | 3 | 46 | 46.02 | 45.18 | 45.44 | -0.69 | -1.5 | 1.82 | 37.6 | 12.5 | 17.1 | 5.71 | +1.22 | 0 | +1.4 | +2.62 | 0.55 | -0.17 | 0.7 | +0 | 0 | 0.14 | 23W24 | 5 | 45.5 | 46.82 | 45.3 | 46.13 | +0.74 | +1.63 | 3.35 | 70.1 | 14 | 32.3 | 6.46 | +0.52 | 0 | -18.6 | -18.1 | 0.4 | +0.09 | 0.87 | 0 | 0 | 0 | 23W23 | 5 | 44.8 | 45.5 | 44.67 | 45.39 | +0.69 | +1.54 | 1.86 | 65.1 | 13 | 29.3 | 5.86 | -2.91 | 0 | -23.6 | -26.5 | 0.47 | +0.16 | 0.78 | 0 | 0 | 0.39 | 23W22 | 5 | 43.82 | 45.05 | 43.82 | 44.7 | +1.24 | +2.85 | 2.83 | 65.6 | 13.1 | 29.1 | 5.82 | +3.38 | 0 | -11.9 | -8.52 | 0.87 | +0.04 | 0.61 | +0 | 0.01 | 1.3 | 23W21 | 5 | 42.26 | 43.7 | 42.24 | 43.46 | +1.2 | +2.84 | 3.45 | 42.7 | 8.53 | 18.2 | 3.65 | -0.98 | 0 | -11.1 | -12.1 | 0.45 | +0.1 | 0.58 | 0 | 0.01 | 1.04 | 23W20 | 5 | 41.08 | 42.31 | 40.88 | 42.26 | +1.15 | +2.8 | 3.48 | 42.4 | 8.49 | 17.7 | 3.53 | +1.22 | +0.16 | -9.47 | -8.09 | 0.62 | +0.03 | 0.48 | +0 | 0.01 | 1.46 | 23W19 | 5 | 41.2 | 41.37 | 40.66 | 41.11 | +0.02 | +0.05 | 1.73 | 50.1 | 10 | 20.6 | 4.11 | -2.13 | 0 | -21.7 | -23.9 | 0.43 | 0 | 0.44 | 0 | 0 | 0.45 | 23W18 | 4 | 40.67 | 41.23 | 40.67 | 41.09 | +0.43 | +1.06 | 1.38 | 31.3 | 7.83 | 12.8 | 3.21 | -0.37 | +0.1 | -3 | -3.27 | 0.47 | +0.02 | 0.45 | +0 | 0 | 0.67 | 23W17 | 5 | 40.3 | 40.78 | 39.95 | 40.66 | +0.31 | +0.77 | 2.06 | 44.8 | 8.96 | 18 | 3.61 | -0.27 | 0 | -15.5 | -15.8 | 0.54 | +0.04 | 0.43 | 0 | 0 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 40.81 | 41 | 40.33 | 40.35 | -0.46 | -1.13 | 1.64 | 39.9 | 7.97 | 16.2 | 3.24 | -1.12 | 0 | -10.5 | -11.6 | 0.57 | -0.06 | 0.39 | +0 | 0 | 1.04 | 23W15 | 5 | 40.22 | 40.93 | 40.2 | 40.81 | +0.59 | +1.47 | 1.82 | 39.7 | 7.94 | 16.2 | 3.23 | -1.52 | 0 | -4.25 | -5.78 | 0.72 | -0.11 | 0.45 | 0 | 0 | 0.67 | 23W14 | 2 | 40.19 | 40.4 | 39.97 | 40.22 | +0.1 | +0.25 | 1.07 | 15.4 | 7.7 | 6.19 | 3.09 | -1.5 | 0 | -0.64 | -2.14 | 0.96 | -0.03 | 0.56 | 0 | 0 | 0.54 | 23W13 | 5 | 39.65 | 40.23 | 39.62 | 40.12 | +0.43 | +1.08 | 1.54 | 39.2 | 7.85 | 15.6 | 3.13 | +2.4 | 0 | -1.34 | +1.06 | 1.19 | -0.18 | 0.59 | +0 | 0 | 0.68 | 23W12 | 5 | 39 | 39.72 | 38.83 | 39.69 | +0.89 | +2.29 | 2.29 | 37.2 | 7.45 | 14.6 | 2.93 | +0.94 | +0.1 | -10.9 | -9.88 | 1.28 | -0.54 | 0.77 | +0 | 0 | 0.39 | 23W11 | 5 | 39.72 | 39.75 | 38.67 | 38.8 | -1.07 | -2.68 | 2.71 | 120 | 24 | 47.3 | 9.45 | -6.74 | -3.63 | -86.3 | -96.7 | 1.15 | +0.73 | 1.3 | 0 | 0 | 0.08 | 23W10 | 5 | 39.96 | 40.28 | 39.7 | 39.87 | +0.2 | +0.5 | 1.46 | 80.7 | 16.1 | 32.2 | 6.45 | -5.28 | +0.4 | -55.5 | -60.4 | 0.9 | +0.11 | 0.57 | -0.01 | 0 | 0.18 | 23W09 | 3 | 39.24 | 39.7 | 38.88 | 39.67 | +0.41 | +1.04 | 2.09 | 27.5 | 9.16 | 10.8 | 3.6 | -0.54 | -0.16 | -16.4 | -17.1 | 0.55 | +0.04 | 0.46 | 0 | 0.02 | 3.25 | 23W08 | 5 | 38.74 | 39.32 | 38.61 | 39.26 | +0.6 | +1.55 | 1.84 | 28.1 | 5.62 | 11 | 2.19 | -0.77 | 0 | -10.5 | -11.3 | 0.36 | +0.1 | 0.42 | +0.01 | 0.02 | 3.57 | 23W07 | 5 | 38.38 | 38.73 | 38.19 | 38.66 | +0.27 | +0.7 | 1.41 | 19.3 | 3.86 | 7.43 | 1.49 | -0.85 | 0 | -7.75 | -8.6 | 0.2 | +0.01 | 0.32 | -0.02 | 0 | 0.93 | 23W06 | 5 | 38.39 | 38.66 | 38.33 | 38.39 | 0 | 0 | 0.86 | 18.9 | 3.78 | 7.28 | 1.46 | -0.72 | 0 | -7.59 | -8.31 | 0.17 | 0 | 0.31 | +0.02 | 0.02 | 7.4 | 23W05 | 5 | 37.94 | 38.47 | 37.85 | 38.39 | +0.92 | +2.46 | 1.65 | 23.9 | 4.79 | 9.12 | 1.82 | -1.17 | 0 | -3.91 | -5.08 | 0.23 | -0.1 | 0.32 | +0 | 0 | 1.58 | 23W03 | 2 | 37.32 | 37.6 | 37.32 | 37.47 | +0.16 | +0.43 | 0.75 | 7 | 3.5 | 2.62 | 1.31 | +0.12 | 0 | -2.22 | -2.1 | 0.5 | -0.05 | 0.42 | 0 | 0 | 0 | 23W02 | 5 | 37.5 | 37.6 | 37.23 | 37.31 | +0.21 | +0.57 | 1 | 16.7 | 3.33 | 6.23 | 1.25 | +0.76 | +0.11 | -3.72 | -2.85 | 0.47 | -0.15 | 0.47 | 0 | 0 | 0 | 23W01 | 4 | 36.8 | 37.15 | 36.57 | 37.1 | +0.29 | +0.79 | 1.58 | 11.8 | 2.94 | 4.34 | 1.09 | -0.12 | +0.3 | -4.01 | -3.84 | 0.29 | -0.04 | 0.62 | -0.01 | 0 | 0 | 22W53 | 5 | 37.1 | 37.24 | 36.48 | 36.81 | -0.29 | -0.78 | 2.05 | 19.5 | 3.9 | 7.19 | 1.44 | -0.05 | +0.3 | -11.2 | -11 | 0.32 | 0 | 0.66 | -0.01 | 0.01 | 1.67 | 22W52 | 5 | 37.2 | 37.28 | 36.63 | 37.1 | -0.15 | -0.4 | 1.74 | 30 | 6 | 11.1 | 2.22 | -1.23 | 0 | -16.4 | -17.6 | 0.35 | -0.06 | 0.66 | +0.02 | 0.02 | 2.88 | 22W51 | 5 | 38.87 | 39.13 | 37.06 | 37.25 | -1.61 | -4.14 | 5.33 | 61.2 | 12.2 | 23.5 | 4.69 | -1.99 | 0 | -49.4 | -51.4 | 0.29 | +0.2 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 39.49 | 39.62 | 38.5 | 38.86 | -0.53 | -1.35 | 2.84 | 30.7 | 6.14 | 12 | 2.4 | -0.69 | 0 | -21.2 | -21.9 | 0.49 | +0.28 | 0.53 | 0 | 0 | 0.19 | 22W49 | 5 | 38.4 | 39.54 | 38.29 | 39.39 | +0.66 | +1.7 | 3.23 | 13.8 | 2.75 | 5.39 | 1.08 | -0.68 | 0 | -3.98 | -4.66 | 0.75 | +0.09 | 0.24 | 0 | 0 | 0.41 | 22W48 | 5 | 38.26 | 38.89 | 38.05 | 38.73 | +0.49 | +1.28 | 2.2 | 10.8 | 2.17 | 4.17 | 0.83 | -0.66 | 0 | +0.34 | -0.32 | 0.33 | -0.05 | 0.15 | +0 | 0 | 0.66 | 22W47 | 5 | 37.9 | 38.46 | 37.86 | 38.24 | +0.38 | +1 | 1.58 | 10.6 | 2.12 | 4.04 | 0.81 | +0.17 | 0 | -0.19 | -0.02 | 0.55 | -0.03 | 0.2 | 0 | 0 | 0 | 22W46 | 5 | 36.75 | 38 | 36.59 | 37.86 | +1.34 | +3.67 | 3.86 | 9.48 | 1.9 | 3.54 | 0.71 | -0.1 | 0 | -0.39 | -0.5 | 0.48 | -0.02 | 0.23 | 0 | 0 | 0 | 22W45 | 5 | 36.19 | 36.52 | 36.06 | 36.52 | +0.58 | +1.61 | 1.28 | 7.32 | 1.46 | 2.66 | 0.53 | -0.14 | 0 | -0.64 | -0.78 | 0.51 | 0 | 0.25 | 0 | 0 | 2.01 | 22W44 | 5 | 36.23 | 36.3 | 35.63 | 35.94 | +0.2 | +0.56 | 1.87 | 9.13 | 1.83 | 3.28 | 0.66 | -0.23 | +0.29 | -1.25 | -1.19 | 0.56 | -0.01 | 0.25 | 0 | 0 | 1.98 | 22W43 | 5 | 35.87 | 36.33 | 35.41 | 35.74 | -0.24 | -0.67 | 2.56 | 9.53 | 1.91 | 3.41 | 0.68 | -0.16 | 0 | -0.73 | -0.89 | 0.65 | -0.02 | 0.26 | 0 | 0 | 1.89 | 22W42 | 4 | 36.3 | 36.3 | 35.48 | 35.98 | -0.88 | -2.39 | 2.22 | 10.4 | 2.6 | 3.74 | 0.93 | -0.85 | 0 | -1.58 | -2.43 | 0.7 | -0.02 | 0.28 | 0 | 0 | 1.78 | 22W41 | 5 | 36.36 | 37.34 | 36.26 | 36.86 | +0.25 | +0.68 | 2.95 | 12.5 | 2.5 | 4.61 | 0.92 | +0.41 | 0 | -3.01 | -2.61 | 1 | -0.01 | 0.31 | 0 | 0 | 1.63 | 22W40 | 5 | 37.61 | 37.61 | 36.4 | 36.61 | -1.25 | -3.3 | 3.2 | 21.8 | 4.36 | 8.05 | 1.61 | -0.47 | 0 | -1.6 | -2.07 | 0.86 | -0.57 | 0.32 | 0 | 0.01 | 2.54 | 22W39 | 5 | 38.65 | 38.65 | 37.55 | 37.86 | -2.12 | -5.3 | 2.75 | 23.8 | 4.76 | 9.09 | 1.82 | -0.07 | 0 | -12 | -12.1 | 1.03 | -0.11 | 0.89 | +0.01 | 0.01 | 1.01 | 22W38 | 5 | 40.45 | 40.6 | 39.8 | 39.98 | +0.07 | +0.18 | 2 | 42.5 | 8.5 | 17 | 3.41 | -4.57 | 0 | -32.3 | -36.8 | 1.07 | +0.84 | 1 | 0 | 0 | 0 | 22W37 | 4 | 40.1 | 40.3 | 39.41 | 39.91 | -0.14 | -0.35 | 2.22 | 15.6 | 3.89 | 6.19 | 1.55 | -0.88 | 0 | -8.06 | -8.94 | 2.04 | +0.02 | 0.16 | 0 | 0 | 0 | 22W36 | 5 | 40.3 | 40.65 | 39.96 | 40.05 | -0.9 | -2.2 | 1.68 | 11 | 2.2 | 4.43 | 0.89 | -0.2 | 0 | -7.14 | -7.34 | 2.43 | +0.04 | 0.14 | 0 | 0 | 0 | 22W35 | 5 | 41.15 | 41.15 | 40.6 | 40.95 | -0.27 | -0.66 | 1.33 | 4.87 | 0.97 | 1.99 | 0.4 | -0.32 | 0 | -2.43 | -2.75 | 0.51 | +0.02 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 41.3 | 41.34 | 40.93 | 41.22 | +0.02 | +0.05 | 1 | 4.02 | 0.8 | 1.65 | 0.33 | -0.36 | 0 | -1.24 | -1.6 | 0.21 | +0 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 40.6 | 41.26 | 40.41 | 41.2 | +0.4 | +0.98 | 2.08 | 4.04 | 0.81 | 1.65 | 0.33 | -0.48 | 0 | -1.13 | -1.61 | 0.14 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 40.61 | 40.87 | 39.92 | 40.8 | +0.2 | +0.49 | 2.34 | 3.87 | 0.77 | 1.56 | 0.31 | -0.48 | 0 | -1.6 | -2.08 | 0.47 | 0 | 0.09 | 0 | 0 | 0 | 22W31 | 5 | 39.97 | 40.7 | 39.76 | 40.6 | +0.61 | +1.53 | 2.35 | 1.75 | 0.35 | 0.7 | 0.14 | -0.11 | 0 | -0.99 | -1.1 | 0.04 | 0 | 0.09 | 0 | 0 | 0 | 22W30 | 5 | 39.17 | 40.02 | 39.03 | 39.99 | +0.96 | +2.46 | 2.54 | 2.34 | 0.47 | 0.93 | 0.19 | -0.55 | 0 | -1.4 | -1.95 | 0.02 | +0 | 0.09 | 0 | 0 | 0 | 22W29 | 5 | 38.87 | 39.1 | 38.07 | 39.03 | +0.3 | +0.77 | 2.66 | 2.41 | 0.48 | 0.93 | 0.19 | -0.77 | 0 | -0.59 | -1.36 | 0 | -0.06 | 0.09 | 0 | 0 | 0 | 22W28 | 5 | 39.37 | 39.8 | 37.86 | 38.73 | -0.61 | -1.55 | 4.93 | 3.04 | 0.61 | 1.18 | 0.24 | -0.65 | 0 | -0.49 | -1.15 | 0.03 | -0.01 | 0.15 | 0 | 0 | 0 | 22W27 | 5 | 41.64 | 41.64 | 39.3 | 39.34 | -1.9 | -4.61 | 5.67 | 2.15 | 0.43 | 0.87 | 0.17 | -0.32 | 0 | +0.13 | -0.19 | 0.33 | +0.01 | 0.15 | 0 | 0 | 0 | 22W26 | 5 | 41.65 | 41.9 | 40.95 | 41.24 | -0.43 | -1.03 | 2.28 | 1.54 | 0.31 | 0.64 | 0.13 | -0.09 | 0 | +0.13 | +0.04 | 0.48 | -0.02 | 0.14 | 0 | 0 | 0 | 22W25 | 5 | 42 | 42.66 | 41.45 | 41.67 | -0.99 | -2.32 | 2.84 | 1.88 | 0.38 | 0.79 | 0.16 | -0.18 | 0 | -0.09 | -0.27 | 0.53 | +0 | 0.16 | 0 | 0 | 0 | 22W24 | 5 | 42.82 | 42.97 | 42.35 | 42.66 | -0.07 | -0.16 | 1.45 | 0.82 | 0.16 | 0.35 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 0.6 | 0 | 0.16 | 0 | 0 | 0 | 22W23 | 4 | 42.68 | 43.24 | 42.54 | 42.73 | +0.28 | +0.66 | 1.65 | 1.11 | 0.28 | 0.48 | 0.12 | +0.01 | 0 | -0.07 | -0.06 | 0.62 | 0 | 0.16 | 0 | 0 | 0 | 22W22 | 5 | 42.2 | 42.5 | 41.75 | 42.45 | +0.36 | +0.86 | 1.78 | 1.65 | 0.33 | 0.69 | 0.14 | -0.03 | 0 | -0.51 | -0.54 | 0.61 | 0 | 0.16 | 0 | 0 | 0 | 22W21 | 5 | 41.9 | 42.26 | 41.4 | 42.09 | +0.37 | +0.89 | 2.06 | 1.38 | 0.28 | 0.57 | 0.11 | +0.05 | 0 | -0.07 | -0.01 | 0.64 | -0.02 | 0.17 | 0 | 0 | 0 | 22W20 | 5 | 43.05 | 43.05 | 41.33 | 41.72 | -1.7 | -3.92 | 3.96 | 3.37 | 0.67 | 1.42 | 0.28 | -0.11 | 0 | -0.32 | -0.43 | 0.62 | 0 | 0.19 | 0 | 0 | 0 | 22W19 | 4 | 43.76 | 44 | 43.02 | 43.42 | -0.54 | -1.23 | 2.23 | 2.93 | 0.73 | 1.28 | 0.32 | -0.01 | 0 | -0.09 | -0.1 | 0.67 | +0.01 | 0.19 | 0 | 0 | 0 | 22W18 | 5 | 44.01 | 44.28 | 43.44 | 43.96 | -0.51 | -1.15 | 1.89 | 3.41 | 0.68 | 1.49 | 0.3 | -0.1 | 0 | +0.6 | +0.5 | 0.69 | +0 | 0.18 | 0 | 0 | 0 | 22W17 | 5 | 44.45 | 44.7 | 43.99 | 44.47 | -0.22 | -0.49 | 1.59 | 3.11 | 0.62 | 1.38 | 0.28 | -0.02 | 0 | +0.56 | +0.54 | 0.72 | +0 | 0.18 | 0 | 0 | 0 | 22W16 | 5 | 45.09 | 45.27 | 44.49 | 44.69 | -0.37 | -0.82 | 1.73 | 3.55 | 0.71 | 1.6 | 0.32 | +0.01 | 0 | +0.87 | +0.88 | 0.74 | -0.02 | 0.17 | 0 | 0 | 0 | 22W15 | 3 | 44.95 | 45.32 | 44.75 | 45.06 | +0.11 | +0.24 | 1.27 | 4.51 | 1.5 | 2.03 | 0.68 | -0.03 | 0 | +2.72 | +2.69 | 0.68 | -0.1 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 44.44 | 45.07 | 44.29 | 44.95 | +0.29 | +0.65 | 1.75 | 5.64 | 1.13 | 2.53 | 0.51 | +0.2 | 0 | +1.83 | +2.03 | 0.69 | +0.06 | 0.3 | 0 | 0 | 0 | 22W13 | 5 | 44.24 | 44.81 | 44.2 | 44.66 | +0.55 | +1.25 | 1.38 | 5.42 | 1.08 | 2.41 | 0.48 | +0.29 | 0 | +1.37 | +1.66 | 0.59 | -0.01 | 0.24 | 0 | 0 | 0 | 22W12 | 5 | 43.37 | 44.28 | 43.12 | 44.11 | +0.83 | +1.92 | 2.68 | 7.4 | 1.48 | 3.24 | 0.65 | +0.4 | 0 | +2.61 | +3.01 | 0.45 | -0.09 | 0.25 | 0 | 0 | 0 | 22W11 | 5 | 43.32 | 43.45 | 42.3 | 43.28 | -0.33 | -0.76 | 2.64 | 6.38 | 1.28 | 2.73 | 0.55 | -0.18 | 0 | +1.13 | +0.94 | 0.27 | -0.01 | 0.34 | 0 | 0 | 0 | 22W10 | 4 | 43.35 | 43.92 | 43.3 | 43.61 | +0.38 | +0.88 | 1.43 | 3.79 | 0.95 | 1.66 | 0.41 | +0.15 | 0 | +0.94 | +1.1 | 0.79 | -0.02 | 0.35 | 0 | 0 | 0 | 22W09 | 5 | 43.87 | 43.98 | 43.01 | 43.23 | -0.75 | -1.71 | 2.21 | 7.09 | 1.42 | 3.08 | 0.62 | -0.15 | 0 | +0.51 | +0.36 | 0.72 | -0.03 | 0.37 | 0 | 0 | 0 | 22W08 | 5 | 43.76 | 44.06 | 43.38 | 43.98 | +0.01 | +0.02 | 1.55 | 6.36 | 1.27 | 2.79 | 0.56 | +0.59 | 0 | +1.85 | +2.45 | 0.78 | -0.1 | 0.4 | 0 | 0 | 0 | 22W07 | 5 | 42.99 | 44.03 | 42.95 | 43.97 | +1.07 | +2.49 | 2.52 | 6.7 | 1.34 | 2.93 | 0.59 | +0.6 | 0 | +3.38 | +3.99 | 1.43 | -0.1 | 0.5 | 0 | 0 | 0 | 22W05 | 3 | 43.03 | 43.07 | 42.56 | 42.9 | -0.18 | -0.42 | 1.18 | 6.63 | 2.21 | 2.84 | 0.95 | -0.55 | 0 | -0.55 | -1.1 | 1.18 | -0.02 | 0.61 | 0 | 0 | 0 | 22W04 | 5 | 43.4 | 43.68 | 42.95 | 43.08 | -0.32 | -0.74 | 1.68 | 6.44 | 1.29 | 2.79 | 0.56 | +0.61 | 0 | +2.68 | +3.29 | 1.46 | -0.11 | 0.63 | 0 | 0 | 0 | 22W03 | 5 | 42.8 | 43.69 | 42.7 | 43.4 | +0.59 | +1.38 | 2.31 | 9.49 | 1.9 | 4.1 | 0.82 | +0.23 | 0 | +5.02 | +5.24 | 1.72 | -0.09 | 0.74 | 0 | 0 | 0 | 22W02 | 5 | 42.86 | 43.07 | 42.63 | 42.81 | +0.04 | +0.09 | 1.03 | 6.54 | 1.31 | 2.8 | 0.56 | +0.51 | 0 | +2.65 | +3.15 | 1.52 | -0.04 | 0.83 | 0 | 0 | 0 | 22W01 | 4 | 42.44 | 42.9 | 42.44 | 42.77 | +0.35 | +0.83 | 1.08 | 6.93 | 1.73 | 2.96 | 0.74 | +1.51 | 0 | +0.66 | +2.17 | 1.72 | -0.11 | 0.87 | 0 | 0 | 0 | 21W52 | 5 | 42.23 | 42.45 | 42 | 42.42 | +0.16 | +0.38 | 1.06 | 6.21 | 1.24 | 2.63 | 0.53 | +0.32 | 0 | +0.05 | +0.38 | 1.47 | +0.06 | 0.98 | 0 | 0 | 0 | 21W51 | 5 | 42.57 | 42.62 | 42.02 | 42.26 | -0.21 | -0.49 | 1.41 | 6.96 | 1.39 | 2.94 | 0.59 | +0.21 | 0 | -0.58 | -0.37 | 1.32 | -0.08 | 0.92 | 0 | 0 | 0 | 21W50 | 5 | 42 | 42.5 | 41.85 | 42.47 | +0.41 | +0.97 | 1.55 | 7.71 | 1.54 | 3.26 | 0.65 | -0.06 | 0 | -1.61 | -1.67 | 1.21 | +0.01 | 1 | 0 | 0 | 0 | 21W49 | 5 | 41.45 | 42.08 | 41.22 | 42.06 | +0.25 | +0.6 | 2.06 | 10.1 | 2.01 | 4.2 | 0.84 | -0.4 | 0 | -2.47 | -2.87 | 1.23 | -0.19 | 1 | 0 | 0 | 0 | 21W48 | 5 | 42.96 | 42.96 | 41.78 | 41.81 | -1.04 | -2.43 | 2.75 | 20.4 | 4.09 | 8.66 | 1.73 | +0.28 | 0 | -9.34 | -9.06 | 1.41 | -0.04 | 1.19 | -0.12 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 45.55 | 46.35 | 42.8 | 42.85 | -2.47 | -5.45 | 7.83 | 91.6 | 18.3 | 41.2 | 8.24 | -1.67 | +2.74 | -75 | -74 | 1.29 | +0.53 | 1.23 | +0.12 | 0.12 | 9.38 | 21W46 | 5 | 45.14 | 45.36 | 44.93 | 45.32 | +0.56 | +1.25 | 0.96 | 40 | 8.01 | 18.1 | 3.61 | -1.28 | +0.88 | -34.5 | -34.9 | 1.18 | +0.46 | 0.7 | 0 | 0 | 0 | 21W45 | 5 | 44.22 | 44.76 | 44.22 | 44.76 | +0.58 | +1.31 | 1.22 | 8.81 | 1.76 | 3.92 | 0.78 | -0.7 | 0 | -5.57 | -6.27 | 0.93 | +0.24 | 0.24 | 0 | 0 | 0 | 21W44 | 5 | 44.2 | 44.33 | 43.75 | 44.18 | +0.24 | +0.55 | 1.32 | 0.78 | 0.16 | 0.34 | 0.07 | -0.23 | 0 | +0.1 | -0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.08 | 44.18 | 43.74 | 43.94 | +0.12 | +0.27 | 1 | 0.29 | 0.06 | 0.13 | 0.03 | +0.03 | 0 | -0.12 | -0.09 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 43.71 | 43.84 | 42.93 | 43.82 | +0.11 | +0.25 | 2.08 | 0.16 | 0.04 | 0.07 | 0.02 | -0.02 | 0 | -0.05 | -0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 43.1 | 43.79 | 42.6 | 43.71 | +0.66 | +1.53 | 2.76 | 0.38 | 0.08 | 0.17 | 0.03 | +0.04 | 0 | -0.09 | -0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 44.2 | 44.45 | 43 | 43.05 | -1.15 | -2.6 | 3.28 | 0.44 | 0.09 | 0.19 | 0.04 | -0.15 | 0 | -0.04 | -0.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.13 | 44.37 | 43.4 | 44.2 | -0.09 | -0.2 | 2.19 | 0.17 | 0.06 | 0.07 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 0.56 | +0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.9 | 44.45 | 43.9 | 44.29 | +0.31 | +0.7 | 1.25 | 0.3 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | +0.07 | +0.04 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 44.32 | 44.7 | 43.32 | 43.98 | -0.34 | -0.77 | 3.11 | 0.29 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 43.85 | 44.5 | 43.85 | 44.32 | +0.52 | +1.19 | 1.48 | 0.49 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.25 | +0.25 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 42.93 | 43.81 | 42.65 | 43.8 | +1.28 | +3.01 | 2.73 | 0.25 | 0.05 | 0.11 | 0.02 | +0 | 0 | -0.03 | -0.02 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.49 | 44 | 42.37 | 42.52 | -0.97 | -2.23 | 3.75 | 0.43 | 0.09 | 0.19 | 0.04 | -0.13 | 0 | -0.01 | -0.14 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 44.5 | 45 | 43.48 | 43.49 | -1.09 | -2.45 | 3.41 | 0.37 | 0.07 | 0.16 | 0.03 | -0.11 | 0 | -0.12 | -0.23 | 0.89 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.8 | 44.59 | 43.8 | 44.58 | +0.78 | +1.78 | 1.8 | 0.23 | 0.05 | 0.1 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 1.02 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.78 | 43.93 | 42.93 | 43.8 | +0.04 | +0.09 | 2.29 | 0.23 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | -0.03 | +0.01 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.69 | 43.98 | 43.23 | 43.76 | +0.07 | +0.16 | 1.72 | 0.28 | 0.06 | 0.12 | 0.02 | +0.1 | 0 | -0.07 | +0.03 | 0.93 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.15 | 43.69 | 43.08 | 43.69 | +0.67 | +1.56 | 1.42 | 0.27 | 0.05 | 0.12 | 0.02 | +0.1 | 0 | +0.03 | +0.13 | 0.81 | +0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 43.5 | 43.5 | 42.79 | 43.02 | +0.46 | +1.08 | 1.67 | 0.33 | 0.07 | 0.14 | 0.03 | +0.05 | 0 | +0.03 | +0.08 | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.49 | 42.85 | 42.47 | 42.56 | -0.21 | -0.49 | 0.89 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.62 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 42.69 | 42.9 | 42.2 | 42.77 | 0 | 0 | 1.64 | 0.56 | 0.11 | 0.24 | 0.05 | +0.32 | 0 | -0.34 | -0.03 | 0.62 | +0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 42.66 | 43 | 42.25 | 42.77 | +0.12 | +0.28 | 1.76 | 0.2 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.08 | -0.08 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 42.96 | 42.98 | 42.1 | 42.65 | -0.31 | -0.72 | 2.05 | 0.36 | 0.07 | 0.15 | 0.03 | +0.13 | 0 | -0.11 | +0.02 | 3.76 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 42.15 | 43.58 | 42.15 | 42.96 | +0.9 | +2.14 | 3.4 | 0.51 | 0.1 | 0.22 | 0.04 | +0.11 | 0 | +0.02 | +0.12 | 3.61 | +0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 41.25 | 42.23 | 40.91 | 42.06 | +0.71 | +1.72 | 3.19 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 3.48 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 39.46 | 41.63 | 38.56 | 41.35 | +0.91 | +2.25 | 7.59 | 0.84 | 0.17 | 0.34 | 0.07 | -0.04 | 0 | -0.07 | -0.12 | 3.48 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.25 | 43.71 | 39.14 | 40.44 | -2.81 | -6.5 | 10.6 | 1.56 | 0.31 | 0.65 | 0.13 | +0.27 | 0 | -0.18 | +0.09 | 3.53 | -0.01 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 43.7 | 44.05 | 41.55 | 43.25 | -0.49 | -1.12 | 5.72 | 1.25 | 0.25 | 0.54 | 0.11 | +0.31 | 0 | -0.38 | -0.07 | 3.77 | 0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 43.47 | 44.5 | 43.29 | 43.74 | +0.64 | +1.48 | 2.81 | 0.71 | 0.18 | 0.31 | 0.08 | +0.06 | 0 | -0.01 | +0.05 | 3.35 | 0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 42.89 | 44.2 | 42.74 | 43.1 | +0.66 | +1.56 | 3.44 | 1.02 | 0.2 | 0.44 | 0.09 | -0.1 | 0 | -0.12 | -0.22 | 3.4 | +0 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 42.14 | 42.66 | 40.9 | 42.44 | +0.69 | +1.65 | 4.22 | 1.33 | 0.27 | 0.56 | 0.11 | -0.01 | 0 | -0.05 | -0.06 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 40.45 | 41.8 | 40.36 | 41.75 | +1.58 | +3.93 | 3.58 | 1.08 | 0.27 | 0.45 | 0.11 | +0.23 | 0 | -0.45 | -0.21 | 4.03 | +0 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 39.34 | 40.47 | 39.34 | 40.17 | +1 | +2.55 | 2.88 | 0.6 | 0.15 | 0.24 | 0.06 | +0.14 | 0 | -0.11 | +0.03 | 3.67 | +0 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 37.86 | 39.17 | 37.73 | 39.17 | +1.31 | +3.46 | 3.8 | 0.37 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 3.66 | 0 | 0.02 | 0 | 0 | 0 | 21W12 | 5 | 37.35 | 38.2 | 37.3 | 37.86 | +0.51 | +1.37 | 2.41 | 0.33 | 0.07 | 0.12 | 0.02 | -0.06 | 0 | +0.05 | -0.01 | 3.8 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 36.48 | 37.51 | 36.4 | 37.35 | +1.08 | +2.98 | 3.06 | 0.45 | 0.09 | 0.16 | 0.03 | +0.03 | 0 | +0.08 | +0.11 | 6.2 | 0 | 0.02 | 0 | 0 | 0 | 21W10 | 4 | 36.21 | 36.42 | 35.88 | 36.27 | +0.31 | +0.86 | 1.5 | 0.4 | 0.1 | 0.15 | 0.04 | +0.04 | 0 | +0.02 | +0.05 | 6.17 | 0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 35.49 | 36.45 | 35.49 | 35.96 | +0.6 | +1.7 | 2.71 | 0.49 | 0.1 | 0.18 | 0.04 | +0.11 | 0 | -0.02 | +0.09 | 6.13 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 35.2 | 35.59 | 35.08 | 35.36 | +0.56 | +1.61 | 1.47 | 0.53 | 0.18 | 0.19 | 0.06 | +0.09 | 0 | +0.2 | +0.3 | 6 | +0.02 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 34.26 | 35 | 34.2 | 34.8 | +0.54 | +1.58 | 2.34 | 0.67 | 0.13 | 0.23 | 0.05 | +0.1 | 0 | +0.27 | +0.38 | 5.88 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 34.92 | 35.32 | 34.26 | 34.26 | -0.74 | -2.11 | 3.03 | 0.91 | 0.18 | 0.32 | 0.06 | -0.05 | 0 | -0.2 | -0.25 | 5.76 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 35.1 | 35.19 | 34.35 | 35 | -0.1 | -0.28 | 2.39 | 0.94 | 0.19 | 0.33 | 0.07 | -0.19 | 0 | -0.24 | -0.43 | 5.82 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 35.36 | 35.58 | 35.07 | 35.1 | -0.26 | -0.74 | 1.44 | 1.02 | 0.2 | 0.36 | 0.07 | +0.08 | 0 | +0.05 | +0.13 | 6.05 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 35.05 | 35.36 | 34.74 | 35.36 | +0.31 | +0.88 | 1.77 | 1.16 | 0.23 | 0.41 | 0.08 | -0.09 | 0 | -0.06 | -0.15 | 5.95 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 34.41 | 35.1 | 34.41 | 35.05 | +0.71 | +2.07 | 2.01 | 0.7 | 0.18 | 0.24 | 0.06 | -0.03 | 0 | -0.27 | -0.3 | 5.52 | -0.01 | 0 | 0 | 0 | 0 | 20W52 | 5 | 34.11 | 34.51 | 34 | 34.34 | +0.27 | +0.79 | 1.5 | 0.82 | 0.16 | 0.28 | 0.06 | +0.04 | 0 | -0.19 | -0.15 | 5.59 | +0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 34.2 | 34.32 | 33.81 | 34.07 | -0.13 | -0.38 | 1.49 | 0.34 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 5.42 | 0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 34.11 | 34.39 | 34 | 34.2 | +0.22 | +0.65 | 1.15 | 0.46 | 0.09 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.42 | 0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 34.05 | 34.26 | 33.8 | 33.98 | -0.06 | -0.18 | 1.35 | 0.61 | 0.12 | 0.21 | 0.04 | +0.01 | 0 | -0.25 | -0.24 | 4.88 | +0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 33.73 | 34.04 | 33.68 | 34.04 | +0.34 | +1.01 | 1.07 | 0.78 | 0.16 | 0.27 | 0.05 | +0 | 0 | -0.12 | -0.12 | 4.66 | 0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 35.08 | 35.48 | 33.64 | 33.7 | -1.3 | -3.71 | 5.26 | 1.72 | 0.34 | 0.6 | 0.12 | -0.34 | 0 | -0.41 | -0.75 | 4.66 | +0.01 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 34.8 | 35.19 | 34.8 | 35 | +0.31 | +0.89 | 1.12 | 1.64 | 0.33 | 0.57 | 0.11 | -0.92 | 0 | -0.21 | -1.14 | 5 | +0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 34.35 | 34.69 | 33.95 | 34.69 | +0.36 | +1.05 | 2.16 | 0.35 | 0.07 | 0.12 | 0.02 | +0.08 | 0 | -0.02 | +0.06 | 5.87 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 33.85 | 34.43 | 33.85 | 34.33 | +0.51 | +1.51 | 1.71 | 0.76 | 0.15 | 0.26 | 0.05 | +0.21 | 0 | +0.24 | +0.45 | 5.79 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 33.5 | 33.82 | 33.34 | 33.82 | +0.52 | +1.56 | 1.44 | 0.42 | 0.08 | 0.14 | 0.03 | +0.04 | 0 | +0.25 | +0.3 | 5.6 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 33.23 | 33.55 | 32.97 | 33.3 | +0.2 | +0.6 | 1.75 | 0.33 | 0.07 | 0.11 | 0.02 | -0.06 | 0 | +0.21 | +0.15 | 5.53 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 32.7 | 33.2 | 32.7 | 33.1 | +0.41 | +1.25 | 1.53 | 0.26 | 0.07 | 0.09 | 0.02 | -0.04 | 0 | +0.04 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 32.15 | 32.82 | 32.15 | 32.69 | +0.57 | +1.77 | 2.09 | 0.15 | 0.05 | 0.05 | 0.02 | -0.03 | 0 | +0.06 | +0.03 | 5.63 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 33.52 | 33.58 | 32 | 32.12 | -1.41 | -4.21 | 4.71 | 0.34 | 0.07 | 0.11 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 5.66 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 33.44 | 33.65 | 33.36 | 33.53 | +0.31 | +0.93 | 0.87 | 0.28 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | +0.1 | +0.09 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 33.44 | 33.8 | 33.21 | 33.22 | -0.2 | -0.6 | 1.77 | 0.36 | 0.07 | 0.12 | 0.02 | -0.05 | 0 | +0.12 | +0.07 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 33.55 | 33.75 | 33.02 | 33.42 | +0.09 | +0.27 | 2.19 | 0.32 | 0.06 | 0.11 | 0.02 | -0.07 | 0 | +0.16 | +0.09 | 5.77 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 32.96 | 33.67 | 32.96 | 33.33 | +0.38 | +1.15 | 2.15 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.21 | +0.2 | 5.81 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 33.04 | 33.5 | 32.13 | 32.95 | +0.05 | +0.15 | 4.16 | 0.72 | 0.14 | 0.24 | 0.05 | +0.01 | 0 | +0.18 | +0.19 | 5.82 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 32.65 | 32.96 | 32.46 | 32.9 | +0.35 | +1.08 | 1.54 | 0.46 | 0.09 | 0.15 | 0.03 | +0 | 0 | +0.11 | +0.12 | 5.8 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 32.22 | 32.79 | 32.1 | 32.55 | +0.33 | +1.02 | 2.14 | 0.4 | 0.08 | 0.13 | 0.03 | +0.04 | 0 | +0.07 | +0.11 | 5.79 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 32.65 | 33 | 31.5 | 32.22 | -0.28 | -0.86 | 4.62 | 0.92 | 0.18 | 0.3 | 0.06 | -0.25 | 0 | +0.29 | +0.04 | 5.73 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 32.4 | 32.85 | 32.4 | 32.5 | +0.1 | +0.31 | 1.39 | 0.54 | 0.11 | 0.18 | 0.04 | +0.06 | 0 | +0.21 | +0.27 | 5.96 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 32.4 | 32.9 | 32.31 | 32.4 | +0.09 | +0.28 | 1.83 | 0.77 | 0.15 | 0.25 | 0.05 | +0.01 | 0 | +0.32 | +0.33 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 32.42 | 32.95 | 32.18 | 32.31 | +0.12 | +0.37 | 2.39 | 1.34 | 0.27 | 0.44 | 0.09 | +0.14 | 0 | +0.68 | +0.82 | 5.68 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 31.45 | 32.39 | 31.23 | 32.19 | +0.74 | +2.35 | 3.69 | 0.72 | 0.14 | 0.23 | 0.05 | -0.07 | 0 | +0.3 | +0.23 | 5.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 31.5 | 31.67 | 31.21 | 31.45 | -0.05 | -0.16 | 1.46 | 0.23 | 0.08 | 0.07 | 0.02 | +0 | 0 | +0.05 | +0.05 | 5.52 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 31.25 | 31.6 | 30.99 | 31.5 | +0.37 | +1.19 | 1.96 | 0.47 | 0.09 | 0.15 | 0.03 | +0.1 | 0 | -0.02 | +0.08 | 5.52 | -0.01 | 0 | 0 | 0 | 0 | 20W24 | 5 | 31.83 | 32.05 | 30 | 31.13 | -0.62 | -1.95 | 6.46 | 0.48 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | +0.06 | +0.07 | 5.43 | +0.01 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 30.8 | 31.88 | 30.8 | 31.75 | +0.93 | +3.02 | 3.5 | 0.49 | 0.1 | 0.15 | 0.03 | +0.06 | 0 | +0.1 | +0.16 | 5.42 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 30.5 | 31.15 | 30.38 | 30.82 | +0.32 | +1.05 | 2.52 | 0.33 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | -0.03 | +0 | 5.36 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 30.38 | 31.5 | 30.37 | 30.5 | +0.12 | +0.39 | 3.72 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 5.33 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 30.5 | 30.65 | 30.07 | 30.38 | +0.01 | +0.03 | 1.91 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 5.32 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 29.99 | 30.5 | 29.75 | 30.37 | -0.18 | -0.59 | 2.45 | 0.41 | 0.08 | 0.12 | 0.02 | +0.07 | 0 | -0.04 | +0.02 | 5.31 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 29.09 | 30.56 | 29.09 | 30.55 | +1.57 | +5.42 | 5.07 | 0.3 | 0.07 | 0.09 | 0.02 | +0.11 | 0 | +0.01 | +0.12 | 5.25 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 29.47 | 29.52 | 28.27 | 28.98 | -0.49 | -1.66 | 4.24 | 0.52 | 0.1 | 0.15 | 0.03 | +0.04 | 0 | +0.12 | +0.17 | 5.15 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 28.77 | 29.84 | 28.56 | 29.47 | +0.8 | +2.79 | 4.46 | 0.59 | 0.12 | 0.17 | 0.03 | -0.05 | 0 | -0.14 | -0.19 | 5.11 | +0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 27.7 | 28.8 | 27.38 | 28.67 | +1.16 | +4.22 | 5.16 | 0.58 | 0.12 | 0.16 | 0.03 | -0.1 | 0 | +0.02 | -0.07 | 0.78 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 26.78 | 27.65 | 26.63 | 27.51 | +0.38 | +1.4 | 3.76 | 0.31 | 0.1 | 0.08 | 0.03 | +0.04 | 0 | +0.06 | +0.1 | 0.87 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 25 | 27.75 | 24.24 | 27.13 | +1.73 | +6.81 | 13.8 | 0.74 | 0.15 | 0.19 | 0.04 | +0.27 | 0 | -0.26 | +0.01 | 0.84 | +0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 28.24 | 28.63 | 24 | 25.4 | -2.83 | -10 | 16.4 | 1.36 | 0.27 | 0.35 | 0.07 | -0.12 | 0 | -0.4 | -0.52 | 0.59 | +0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 30.8 | 31.65 | 27 | 28.23 | -2.77 | -8.94 | 15 | 1.34 | 0.27 | 0.39 | 0.08 | -0.4 | 0 | -0.29 | -0.69 | 0.7 | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 31.11 | 31.5 | 30.6 | 31 | -0.21 | -0.67 | 2.88 | 0.7 | 0.14 | 0.22 | 0.04 | -0.35 | 0 | +0.04 | -0.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 31.87 | 31.87 | 31.21 | 31.21 | -0.81 | -2.53 | 2.06 | 0.59 | 0.15 | 0.19 | 0.05 | -0.12 | 0 | -0.24 | -0.36 | 0.93 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 31.86 | 32.19 | 31.83 | 32.02 | +0.14 | +0.44 | 1.13 | 0.5 | 0.1 | 0.16 | 0.03 | +0.04 | 0 | -0.1 | -0.06 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 31.46 | 31.9 | 31.2 | 31.88 | +0.26 | +0.82 | 2.21 | 0.91 | 0.18 | 0.29 | 0.06 | -0.52 | 0 | +0.3 | -0.22 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 31.34 | 31.8 | 31 | 31.62 | +0.17 | +0.54 | 2.54 | 0.86 | 0.17 | 0.27 | 0.05 | -0.27 | 0 | -0.17 | -0.43 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 32.16 | 32.16 | 31.2 | 31.45 | -1.07 | -3.29 | 2.95 | 0.81 | 0.4 | 0.25 | 0.13 | -0.26 | 0 | -0.25 | -0.51 | 0.82 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 32.35 | 32.54 | 32.35 | 32.52 | +0.19 | +0.59 | 0.59 | 0.17 | 0.17 | 0.06 | 0.06 | +0.08 | 0 | +0.02 | +0.09 | 1.07 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 31.93 | 32.36 | 31.93 | 32.33 | +0.45 | +1.41 | 1.35 | 0.38 | 0.08 | 0.12 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 32.18 | 32.18 | 31.7 | 31.88 | -0.3 | -0.93 | 1.49 | 0.62 | 0.12 | 0.2 | 0.04 | -0.06 | 0 | -0.34 | -0.4 | 0.98 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 32.31 | 32.42 | 32.1 | 32.18 | -0.13 | -0.4 | 0.99 | 0.35 | 0.09 | 0.11 | 0.03 | -0.11 | 0 | -0.09 | -0.2 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 32.27 | 32.42 | 32.2 | 32.31 | +0.04 | +0.12 | 0.68 | 0.33 | 0.07 | 0.1 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 0.67 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 32.1 | 32.4 | 32.08 | 32.27 | +0.2 | +0.62 | 1 | 0.3 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.72 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 32 | 32.12 | 31.91 | 32.07 | +0.11 | +0.34 | 0.66 | 0.41 | 0.08 | 0.13 | 0.03 | -0.14 | 0 | -0.02 | -0.16 | 0.73 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 31.88 | 32 | 31.65 | 31.96 | +0.08 | +0.25 | 1.1 | 0.46 | 0.09 | 0.15 | 0.03 | -0.09 | 0 | -0.14 | -0.23 | 0.85 | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 32.06 | 32.27 | 31.87 | 31.88 | -0.15 | -0.47 | 1.25 | 0.94 | 0.19 | 0.3 | 0.06 | 0 | 0 | -0.5 | -0.5 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 33.9 | 33.9 | 32 | 32.03 | -1.67 | -4.96 | 5.64 | 3.6 | 0.72 | 1.2 | 0.24 | +0 | 0 | -3.03 | -3.03 | 0.46 | +0.01 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 33.62 | 33.76 | 33.27 | 33.7 | +0.08 | +0.24 | 1.46 | 1.06 | 0.21 | 0.35 | 0.07 | 0 | 0 | -0.79 | -0.79 | 0.47 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 33.3 | 33.8 | 33.25 | 33.62 | +0.42 | +1.27 | 1.66 | 0.71 | 0.14 | 0.24 | 0.05 | 0 | 0 | -0.34 | -0.34 | 0.48 | +0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 33.2 | 33.46 | 33 | 33.2 | -0.02 | -0.06 | 1.38 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.24 | -0.24 | 0.48 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 32.68 | 33.23 | 32.6 | 33.22 | +0.54 | +1.65 | 1.93 | 0.45 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 32.95 | 32.95 | 32.23 | 32.68 | +0.51 | +1.59 | 2.24 | 0.33 | 0.07 | 0.11 | 0.02 | -0.1 | 0 | -0.06 | -0.16 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 32.6 | 33 | 32.12 | 32.17 | -0.32 | -0.98 | 2.71 | 0.55 | 0.18 | 0.18 | 0.06 | -0.23 | 0 | -0.26 | -0.49 | 0.54 | +0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 32.36 | 33.45 | 32.36 | 32.49 | +0.13 | +0.4 | 3.37 | 0.48 | 0.12 | 0.15 | 0.04 | 0 | 0 | -0.43 | -0.43 | 0.75 | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 32.89 | 33.3 | 32.36 | 32.36 | -0.34 | -1.04 | 2.87 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 32.96 | 33 | 32.7 | 32.7 | -0.19 | -0.58 | 0.91 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | -0.03 | -0.05 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 32.73 | 32.89 | 32.49 | 32.89 | +0.35 | +1.08 | 1.23 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 32.08 | 32.54 | 32.04 | 32.54 | +0.53 | +1.66 | 1.56 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 31.78 | 32.02 | 31.49 | 32.01 | +0.15 | +0.47 | 1.66 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 31.7 | 31.99 | 31.7 | 31.86 | +0.38 | +1.21 | 0.92 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 31.64 | 31.8 | 31.28 | 31.48 | -0.16 | -0.51 | 1.64 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 31.72 | 31.73 | 30.77 | 31.64 | -0.06 | -0.19 | 3.03 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 32.51 | 32.58 | 31.66 | 31.7 | -0.8 | -2.46 | 2.83 | 0.1 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 0.84 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 32.21 | 32.51 | 32.21 | 32.5 | +0.34 | +1.06 | 0.93 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.81 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 32.1 | 32.23 | 31.93 | 32.16 | +0.03 | +0.09 | 0.93 | 0.11 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 0.81 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 31.8 | 32.13 | 31.67 | 32.13 | +0.35 | +1.1 | 1.45 | 0.12 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.05 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 31.65 | 31.85 | 31.64 | 31.78 | +0.28 | +0.89 | 0.67 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0.08 | +0.09 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 31.13 | 31.57 | 31.05 | 31.5 | +0.37 | +1.19 | 1.67 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 30.6 | 31.3 | 30.59 | 31.13 | +0.52 | +1.7 | 2.32 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 30.44 | 30.75 | 30.36 | 30.61 | +0.46 | +1.53 | 1.29 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 30.15 | 30.41 | 30 | 30.15 | -0.05 | -0.17 | 1.36 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 30 | 30.2 | 29.84 | 30.2 | +0.2 | +0.67 | 1.2 | 0.14 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | -0.02 | -0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 30.19 | 30.46 | 30 | 30 | -0.1 | -0.33 | 1.53 | 0.18 | 0.04 | 0.05 | 0.01 | -0.07 | 0 | -0.04 | -0.11 | 0.8 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 30.83 | 30.83 | 29.9 | 30.1 | -0.72 | -2.34 | 3.02 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | -0.08 | -0.09 | 0.87 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 31.6 | 31.64 | 30.82 | 30.82 | -0.96 | -3.02 | 2.58 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.88 | +0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 31.36 | 31.78 | 31.17 | 31.78 | +0.55 | +1.76 | 1.95 | 0.17 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0.02 | +0.03 | 0.88 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|