|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.2 | +0.05 | +0.21% | 1.24% | 24.5 | 24.5 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 293.7萬 | 121 | 1張/筆 | 24.28元 | 1.52 | 28.87 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 257.4萬 | 96 | 1.1張/筆 | 24.37元 | -0.4 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.25元 (+0.05元/ +0.21%) | 成交張數: 121張 | 成交金額: 294萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1637高 | 近2日新高 | 首日上漲 (+0.05元/ +0.21%) | 第549低 | 近2日新高 | 第5089高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 24.15 | 26.1 | 26.4 | 28.5 | 24.25 | 37.8 | 18.1 | 27.95 | 21 | 15.55 | 11.95 | 19 | 29.15 | 漲跌價 | +0.2 | +0.1 | -1.85 | -2.15 | -4.25 | 0 | -13.55 | +6.15 | -3.7 | +3.25 | +8.7 | +12.3 | +5.25 | -4.9 | 漲跌幅 | +0.83% | +0.41% | -7.09% | -8.14% | -14.9% | 0% | -35.8% | +34% | -13.2% | +15.5% | +55.9% | +103% | +27.6% | -16.8% | 振幅 | 2.29% | 3.11% | 8.81% | 11% | 23.2% | 34% | 43.7% | 152% | 103% | 175% | 240% | 329% | 207% | 22.6% | 成交張數 | 456 | 837 | 2,454 | 4,561 | 2.06萬 | 7.28萬 | 26萬 | 108萬 | 128萬 | 184萬 | 290萬 | 416萬 | 584萬 | 2.74萬 | 成交金額 | 1,113萬 | 2,033萬 | 6,094萬 | 1.17億 | 5.76億 | 21.1億 | 83.7億 | 336億 | 379億 | 507億 | 707億 | 900億 | 1,206億 | 7.72億 | 週轉率 | 0.36% | 0.66% | 1.93% | 3.58% | 16.2% | 57.2% | 204% | 849% | 1005% | 1445% | 2275% | 3265% | 4582% | 21.5% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.5 | 24.5 | 24.2 | 24.25 | +0.05 | +0.21 | 1.24 | 121 | 121 | 1 | 0.03 | -4 | 0 | +4 | 0 | 0.49 | -3 | 4,916 | 0 | 10 | 0.2 | '24/04/25 | 24.6 | 24.6 | 24.2 | 24.2 | -0.4 | -1.63 | 1.63 | 106 | 96 | 1.1 | 0.03 | -7 | 0 | 0 | -7 | 0.5 | +6 | 4,919 | +10 | 10 | 0.2 | '24/04/24 | 24.3 | 24.75 | 24.3 | 24.6 | +0.55 | +2.29 | 1.87 | 230 | 106 | 2.17 | 0.06 | +91 | 0 | -2 | +89 | 0.51 | -4 | 4,913 | 0 | 0 | 0 | '24/04/23 | 24 | 24.35 | 24 | 24.05 | +0.05 | +0.21 | 1.46 | 149 | 105 | 1.42 | 0.04 | +69 | 0 | 0 | +69 | 0.44 | +11 | 4,917 | 0 | 0 | 0 | '24/04/22 | 24.15 | 24.5 | 24 | 24 | -0.15 | -0.62 | 2.07 | 232 | 163 | 1.42 | 0.06 | +47 | 0 | +4 | +51 | 0.38 | -35 | 4,906 | 0 | 0 | 0 | '24/04/19 | 25 | 25.05 | 24.05 | 24.15 | -1 | -3.98 | 3.98 | 433 | 273 | 1.58 | 0.11 | -106 | 0 | -3 | -109 | 0.35 | -23 | 4,941 | -11 | 0 | 0 | '24/04/18 | 24.9 | 25.35 | 24.85 | 25.15 | +0.05 | +0.2 | 1.99 | 180 | 101 | 1.78 | 0.05 | +40 | 0 | +1 | +41 | 0.43 | +5 | 4,964 | -15 | 11 | 0.22 | '24/04/17 | 25.15 | 25.4 | 24.9 | 25.1 | +0.05 | +0.2 | 2 | 280 | 187 | 1.5 | 0.07 | +99 | 0 | -1 | +98 | 0.35 | -32 | 4,959 | -3 | 26 | 0.52 | '24/04/16 | 25.75 | 25.75 | 25.05 | 25.05 | -0.9 | -3.47 | 2.7 | 453 | 265 | 1.71 | 0.11 | -141 | 0 | +1 | -140 | 0.32 | -31 | 4,991 | +29 | 29 | 0.58 | '24/04/15 | 26.15 | 26.3 | 25.95 | 25.95 | -0.15 | -0.57 | 1.34 | 271 | 182 | 1.49 | 0.07 | -29 | 0 | 0 | -29 | 0.43 | -24 | 5,022 | 0 | 0 | 0 | '24/04/12 | 26.15 | 26.4 | 26.05 | 26.1 | 0 | 0 | 1.34 | 185 | 147 | 1.26 | 0.05 | +9 | 0 | 0 | +9 | 0.46 | -1 | 5,046 | 0 | 0 | 0 | '24/04/11 | 26.55 | 26.55 | 26 | 26.1 | -0.45 | -1.69 | 2.07 | 286 | 189 | 1.51 | 0.07 | -36 | 0 | 0 | -36 | 0.47 | -16 | 5,047 | 0 | 0 | 0 | '24/04/10 | 26.5 | 26.75 | 26.5 | 26.55 | +0.05 | +0.19 | 0.94 | 152 | 137 | 1.11 | 0.04 | +33 | 0 | -1 | +32 | 0.5 | -16 | 5,063 | 0 | 0 | 0 | '24/04/09 | 26.65 | 26.65 | 26.4 | 26.5 | +0.05 | +0.19 | 0.95 | 218 | 143 | 1.53 | 0.06 | +72 | 0 | 0 | +72 | 0.47 | +9 | 5,079 | -1 | 0 | 0 | '24/04/08 | 26.25 | 26.6 | 26.25 | 26.45 | +0.2 | +0.76 | 1.33 | 153 | 121 | 1.26 | 0.04 | +21 | 0 | 0 | +21 | 0.42 | -15 | 5,070 | 0 | 1 | 0.02 | '24/04/03 | 26.25 | 26.4 | 26.1 | 26.25 | 0 | 0 | 1.14 | 158 | 116 | 1.36 | 0.04 | -41 | 0 | 0 | -41 | 0.44 | +13 | 5,085 | 0 | 1 | 0.02 | '24/04/02 | 26.5 | 26.75 | 26.25 | 26.25 | -0.3 | -1.13 | 1.88 | 176 | 154 | 1.14 | 0.05 | -24 | 0 | +1 | -23 | 0.49 | +9 | 5,072 | +1 | 1 | 0.02 | '24/04/01 | 26.15 | 26.75 | 26.1 | 26.55 | +0.6 | +2.31 | 2.5 | 331 | 201 | 1.65 | 0.09 | +99 | 0 | 0 | +99 | 0.52 | -9 | 5,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.25 | 26.3 | 25.9 | 25.95 | -0.25 | -0.95 | 1.53 | 209 | 158 | 1.32 | 0.05 | -49 | 0 | 0 | -49 | 0.44 | +16 | 5,072 | 0 | 0 | 0 | '24/03/28 | 26.4 | 26.9 | 26.2 | 26.2 | -0.2 | -0.76 | 2.65 | 239 | 184 | 1.3 | 0.06 | -74 | 0 | 0 | -74 | 0.47 | +8 | 5,056 | -1 | 0 | 0 | '24/03/27 | 26.3 | 26.8 | 26.3 | 26.4 | 0 | 0 | 1.89 | 269 | 227 | 1.18 | 0.07 | -67 | 0 | 0 | -67 | 0.51 | -23 | 5,048 | -3 | 1 | 0.02 | '24/03/26 | 27.05 | 27.2 | 26.4 | 26.4 | -0.55 | -2.04 | 2.97 | 446 | 295 | 1.51 | 0.12 | +1 | 0 | +2 | +3 | 0.56 | -19 | 5,071 | 0 | 4 | 0.08 | '24/03/25 | 27.25 | 27.25 | 26.7 | 26.95 | -0.2 | -0.74 | 2.03 | 317 | 284 | 1.12 | 0.09 | -14 | 0 | 0 | -14 | 0.6 | -3 | 5,090 | -3 | 4 | 0.08 | '24/03/22 | 26.2 | 28.35 | 26.2 | 27.15 | +1.05 | +4.02 | 8.24 | 1,174 | 725 | 1.62 | 0.32 | -371 | 0 | 0 | -371 | 0.62 | +24 | 5,093 | +6 | 7 | 0.14 | '24/03/21 | 26.25 | 26.5 | 26.1 | 26.1 | +0.05 | +0.19 | 1.54 | 310 | 189 | 1.64 | 0.08 | +17 | 0 | -1 | +16 | 0.77 | +1 | 5,069 | 0 | 1 | 0.02 | '24/03/20 | 26 | 26.2 | 25.9 | 26.05 | +0.15 | +0.58 | 1.16 | 218 | 187 | 1.17 | 0.06 | -82 | 0 | 0 | -82 | 0.75 | +9 | 5,068 | 0 | 1 | 0.02 | '24/03/19 | 26.35 | 26.35 | 25.9 | 25.9 | -0.45 | -1.71 | 1.71 | 314 | 206 | 1.52 | 0.08 | -118 | 0 | -11 | -129 | 0.79 | +48 | 5,059 | 0 | 1 | 0.02 | '24/03/18 | 26.05 | 26.35 | 26 | 26.35 | +0.3 | +1.15 | 1.34 | 170 | 115 | 1.48 | 0.04 | +30 | 0 | -3 | +27 | 0.9 | -19 | 5,011 | -7 | 1 | 0.02 | '24/03/15 | 26.65 | 26.65 | 25.8 | 26.05 | -0.65 | -2.43 | 3.18 | 408 | 359 | 1.14 | 0.11 | -11 | 0 | -14 | -25 | 0.87 | +3 | 5,030 | -4 | 8 | 0.16 | '24/03/14 | 26.5 | 27 | 26.2 | 26.7 | +0.2 | +0.75 | 3.02 | 276 | 193 | 1.43 | 0.07 | +47 | 0 | -5 | +42 | 0.87 | -17 | 5,027 | 0 | 12 | 0.24 | '24/03/13 | 27.8 | 27.8 | 26.45 | 26.5 | -1.3 | -4.68 | 4.86 | 831 | 571 | 1.46 | 0.22 | -213 | 0 | 0 | -213 | 0.85 | +21 | 5,044 | +2 | 12 | 0.24 | '24/03/12 | 27.8 | 28 | 27.7 | 27.8 | +0.15 | +0.54 | 1.08 | 246 | 195 | 1.26 | 0.07 | -6 | 0 | +0 | -6 | 0.98 | +18 | 5,023 | 0 | 10 | 0.2 | '24/03/11 | 27.6 | 28 | 27.4 | 27.65 | 0 | 0 | 2.17 | 285 | 263 | 1.08 | 0.08 | -13 | 0 | 0 | -13 | 1 | -34 | 5,005 | +2 | 10 | 0.2 | '24/03/08 | 29.1 | 29.2 | 27.6 | 27.65 | -1.4 | -4.82 | 5.51 | 1,018 | 776 | 1.31 | 0.29 | -196 | 0 | 0 | -196 | 1.01 | -53 | 5,039 | +2 | 8 | 0.16 | '24/03/07 | 30.6 | 30.6 | 29.05 | 29.05 | -1.2 | -3.97 | 5.12 | 988 | 803 | 1.23 | 0.29 | -365 | 0 | 0 | -365 | 1.17 | -50 | 5,092 | -1 | 6 | 0.12 | '24/03/06 | 29.25 | 30.5 | 29.25 | 30.25 | +0.85 | +2.89 | 4.25 | 1,095 | 643 | 1.7 | 0.33 | +213 | 0 | 0 | +213 | 1.41 | +130 | 5,142 | +1 | 7 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.8 | 29.9 | 29.25 | 29.4 | -0.3 | -1.01 | 2.19 | 315 | 217 | 1.45 | 0.09 | -35 | 0 | +8 | -27 | 1.29 | +21 | 5,012 | 0 | 6 | 0.12 | '24/03/04 | 29.4 | 29.95 | 29.4 | 29.7 | +0.4 | +1.37 | 1.88 | 436 | 250 | 1.75 | 0.13 | +163 | 0 | +7 | +170 | 1.32 | -16 | 4,991 | 0 | 6 | 0.12 | '24/03/01 | 29.8 | 29.8 | 29.25 | 29.3 | -0.5 | -1.68 | 1.85 | 393 | 311 | 1.26 | 0.12 | -139 | 0 | 0 | -139 | 1.2 | -12 | 5,007 | -1 | 6 | 0.12 | '24/02/29 | 30 | 30 | 29.6 | 29.8 | 0 | 0 | 1.34 | 572 | 392 | 1.46 | 0.17 | +48 | 0 | -9.64 | +38.4 | 1.32 | +1 | 5,019 | 0 | 7 | 0.14 | '24/02/27 | 29.9 | 29.95 | 29.05 | 29.8 | +0.05 | +0.17 | 3.03 | 532 | 335 | 1.59 | 0.16 | -35 | 0 | 0 | -35 | 1.29 | +40 | 5,018 | 0 | 7 | 0.14 | '24/02/26 | 29.5 | 29.9 | 29.35 | 29.75 | +0.45 | +1.54 | 1.88 | 296 | 158 | 1.87 | 0.09 | +119 | 0 | +1 | +120 | 1.3 | -7 | 4,978 | 0 | 7 | 0.14 | '24/02/23 | 30.25 | 30.25 | 29.25 | 29.3 | -0.65 | -2.17 | 3.34 | 325 | 252 | 1.29 | 0.1 | -47 | 0 | +15 | -32 | 1.23 | -17 | 4,985 | 0 | 7 | 0.14 | '24/02/22 | 30 | 30.15 | 29.7 | 29.95 | +0.05 | +0.17 | 1.51 | 419 | 288 | 1.45 | 0.13 | +56 | 0 | -1.36 | +54.6 | 1.36 | -58 | 5,002 | 0 | 7 | 0.14 | '24/02/21 | 30.1 | 30.15 | 29.55 | 29.9 | -0.05 | -0.17 | 2 | 431 | 273 | 1.58 | 0.13 | +126 | 0 | -2 | +124 | 1.32 | -115 | 5,060 | 0 | 7 | 0.14 | '24/02/20 | 30.1 | 30.15 | 29.45 | 29.95 | -0.05 | -0.17 | 2.33 | 409 | 302 | 1.35 | 0.12 | -36 | 0 | 0 | -36 | 1.3 | -30 | 5,175 | -1 | 7 | 0.14 | '24/02/19 | 29.85 | 30.35 | 29.85 | 30 | 0 | 0 | 1.67 | 716 | 409 | 1.75 | 0.22 | +199 | 0 | +1 | +200 | 1.37 | -2 | 5,205 | 0 | 8 | 0.15 | '24/02/16 | 29.4 | 30 | 29.4 | 30 | +1 | +3.45 | 2.07 | 1,109 | 611 | 1.82 | 0.33 | +584 | 0 | +8 | +592 | 1.35 | +80 | 5,207 | +1 | 8 | 0.15 | '24/02/15 | 28.4 | 29.6 | 28.4 | 29 | +0.85 | +3.02 | 4.26 | 558 | 371 | 1.5 | 0.16 | +187 | 0 | -1 | +186 | 0.9 | -16 | 5,127 | 0 | 7 | 0.14 | '24/02/05 | 28.6 | 28.6 | 27.95 | 28.15 | -0.45 | -1.57 | 2.27 | 174 | 158 | 1.1 | 0.05 | -46 | 0 | +1 | -45 | 0.75 | -8 | 5,143 | -1 | 7 | 0.14 | '24/02/02 | 28.85 | 28.85 | 28.55 | 28.6 | +0.1 | +0.35 | 1.05 | 182 | 167 | 1.09 | 0.05 | +66 | 0 | +1 | +67 | 0.78 | -17 | 5,151 | +1 | 8 | 0.16 | '24/02/01 | 28.45 | 29.2 | 28.45 | 28.5 | +0.05 | +0.18 | 2.64 | 219 | 147 | 1.49 | 0.06 | +67 | 0 | +6 | +73 | 0.75 | -64 | 5,168 | 0 | 7 | 0.14 | '24/01/31 | 28.5 | 28.95 | 28.45 | 28.45 | 0 | 0 | 1.76 | 198 | 92 | 2.15 | 0.06 | +16 | 0 | -1 | +15 | 0.75 | +83 | 5,232 | 0 | 7 | 0.13 | '24/01/30 | 28.6 | 28.95 | 28.4 | 28.45 | -0.35 | -1.22 | 1.91 | 210 | 134 | 1.56 | 0.06 | -39 | 0 | 0 | -39 | 0.74 | -16 | 5,149 | 0 | 7 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.45 | 29 | 28.45 | 28.8 | +0.3 | +1.05 | 1.93 | 204 | 140 | 1.46 | 0.06 | +80 | 0 | 0 | +80 | 0.8 | -3 | 5,165 | 0 | 7 | 0.14 | '24/01/26 | 28.65 | 29 | 28.4 | 28.5 | -0.05 | -0.18 | 2.1 | 219 | 120 | 1.83 | 0.06 | -7 | 0 | 0 | -7 | 0.74 | -3 | 5,168 | 0 | 7 | 0.14 | '24/01/25 | 29 | 29.05 | 28.55 | 28.55 | -0.45 | -1.55 | 1.72 | 182 | 144 | 1.27 | 0.05 | -50 | 0 | 0 | -50 | 0.83 | -5 | 5,171 | 0 | 7 | 0.14 | '24/01/24 | 28.5 | 29.2 | 28.4 | 29 | +0.8 | +2.84 | 2.84 | 638 | 372 | 1.71 | 0.18 | +99 | 0 | 0 | +99 | 0.87 | +64 | 5,176 | 0 | 7 | 0.14 | '24/01/23 | 28.3 | 28.45 | 28 | 28.2 | 0 | 0 | 1.6 | 167 | 159 | 1.05 | 0.05 | +73 | 0 | +1 | +74 | 0.78 | -10 | 5,112 | 0 | 7 | 0.14 | '24/01/22 | 27.45 | 28.3 | 27.45 | 28.2 | +0.75 | +2.73 | 3.1 | 277 | 214 | 1.3 | 0.08 | +105 | 0 | -1 | +104 | 0.72 | +22 | 5,122 | 0 | 7 | 0.14 | '24/01/19 | 27.55 | 28 | 27.4 | 27.45 | -0.05 | -0.18 | 2.18 | 143 | 186 | 0.77 | 0.04 | -16 | 0 | -6 | -22 | 0.63 | +4 | 5,100 | 0 | 7 | 0.14 | '24/01/18 | 27.15 | 27.7 | 27.15 | 27.5 | +0.25 | +0.92 | 2.02 | 174 | 138 | 1.26 | 0.05 | +16 | 0 | -1 | +15 | 0.64 | -19 | 5,096 | -1 | 7 | 0.14 | '24/01/17 | 28 | 28 | 27.2 | 27.25 | -0.6 | -2.15 | 2.87 | 289 | 227 | 1.27 | 0.08 | -89.4 | 0 | +2 | -87.4 | 0.62 | -2 | 5,115 | +3 | 8 | 0.16 | '24/01/16 | 28.05 | 28.05 | 27.7 | 27.85 | -0.35 | -1.24 | 1.24 | 247 | 234 | 1.05 | 0.07 | -28 | 0 | 0 | -28 | 0.72 | -6 | 5,117 | 0 | 5 | 0.1 | '24/01/15 | 27.85 | 28.4 | 27.8 | 28.2 | +0.65 | +2.36 | 2.18 | 185 | 160 | 1.16 | 0.05 | +38 | 0 | 0 | +38 | 0.75 | -2 | 5,123 | 0 | 5 | 0.1 | '24/01/12 | 28.05 | 28.05 | 27.55 | 27.55 | -0.5 | -1.78 | 1.78 | 196 | 166 | 1.18 | 0.05 | -63 | 0 | 0 | -63 | 0.71 | -4 | 5,125 | -5 | 5 | 0.1 | '24/01/11 | 27.95 | 28.15 | 27.85 | 28.05 | +0.25 | +0.9 | 1.08 | 157 | 154 | 1.02 | 0.04 | +2 | 0 | -2 | 0 | 0.76 | +10 | 5,129 | +1 | 10 | 0.19 | '24/01/10 | 28.2 | 28.25 | 27.6 | 27.8 | -0.4 | -1.42 | 2.3 | 259 | 249 | 1.04 | 0.07 | +83 | 0 | +5 | +88 | 0.78 | -23 | 5,119 | -2 | 9 | 0.18 | '24/01/09 | 28.8 | 28.8 | 28.1 | 28.2 | -0.45 | -1.57 | 2.44 | 490 | 320 | 1.53 | 0.14 | +75 | 0 | 0 | +75 | 0.72 | -6 | 5,142 | -5 | 11 | 0.21 | '24/01/08 | 29.15 | 29.15 | 28.6 | 28.65 | -0.2 | -0.69 | 1.91 | 228 | 151 | 1.51 | 0.07 | -27 | 0 | 0 | -27 | 0.62 | -17 | 5,148 | -10 | 16 | 0.31 | '24/01/05 | 28.5 | 29.1 | 28.5 | 28.85 | +0.3 | +1.05 | 2.1 | 278 | 187 | 1.49 | 0.08 | +102 | 0 | -1 | +101 | 0.64 | -31 | 5,165 | +11 | 26 | 0.5 | '24/01/04 | 29.6 | 29.6 | 28.55 | 28.55 | -0.85 | -2.89 | 3.57 | 809 | 608 | 1.33 | 0.23 | -257 | 0 | 0 | -257 | 0.59 | -58 | 5,196 | -12 | 15 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.1 | 30.1 | 29.4 | 29.4 | -0.7 | -2.33 | 2.33 | 666 | 472 | 1.41 | 0.2 | -271 | 0 | -11.8 | -283 | 0.73 | +27 | 5,254 | +8 | 27 | 0.51 | '24/01/02 | 29.8 | 30.25 | 29.6 | 30.1 | +0.95 | +3.26 | 2.23 | 1,196 | 786 | 1.52 | 0.36 | +171 | 0 | -3.92 | +167 | 0.91 | +33 | 5,227 | +3 | 19 | 0.36 | '23/12/29 | 29.6 | 29.6 | 29.1 | 29.15 | -0.05 | -0.17 | 1.71 | 195 | 157 | 1.24 | 0.06 | -37 | 0 | -3 | -40 | 0.95 | -22 | 5,194 | -1 | 16 | 0.31 | '23/12/28 | 29.2 | 30 | 29.2 | 29.2 | +0.2 | +0.69 | 2.76 | 372 | 285 | 1.3 | 0.11 | -56 | 0 | -25 | -81 | 0.97 | +10 | 5,216 | 0 | 17 | 0.33 | '23/12/27 | 29.3 | 29.45 | 29 | 29 | -0.2 | -0.68 | 1.54 | 300 | 251 | 1.19 | 0.09 | +18 | 0 | +2 | +20 | 1.01 | -42 | 5,206 | 0 | 17 | 0.33 | '23/12/26 | 29.05 | 29.55 | 29.05 | 29.2 | +0.3 | +1.04 | 1.73 | 263 | 220 | 1.2 | 0.08 | +89 | 0 | +13 | +102 | 1 | -5 | 5,248 | +1 | 17 | 0.32 | '23/12/25 | 29.6 | 29.75 | 28.9 | 28.9 | -0.65 | -2.2 | 2.88 | 479 | 346 | 1.39 | 0.14 | +49 | 0 | 0 | +49 | 0.94 | -23 | 5,253 | -1 | 16 | 0.3 | '23/12/22 | 30.15 | 30.15 | 29.55 | 29.55 | -0.25 | -0.84 | 2.01 | 263 | 209 | 1.26 | 0.08 | -58 | 0 | 0 | -58 | 0.94 | -1 | 5,276 | 0 | 17 | 0.32 | '23/12/21 | 30.2 | 30.2 | 29.6 | 29.8 | -0.55 | -1.81 | 1.98 | 318 | 274 | 1.16 | 0.1 | -40 | 0 | -2 | -42 | 1 | -16 | 5,277 | -3 | 17 | 0.32 | '23/12/20 | 30.5 | 30.85 | 30.25 | 30.35 | +0.05 | +0.17 | 1.98 | 583 | 427 | 1.37 | 0.18 | +177 | 0 | 0 | +177 | 1.03 | -41 | 5,293 | +2 | 20 | 0.38 | '23/12/19 | 30.15 | 30.5 | 29.15 | 30.3 | +0.15 | +0.5 | 4.48 | 879 | 593 | 1.48 | 0.26 | +62 | 0 | -8 | +54 | 0.92 | -114 | 5,334 | -3 | 18 | 0.34 | '23/12/18 | 30.6 | 31.4 | 30.05 | 30.15 | +0.35 | +1.17 | 4.53 | 1,724 | 1,077 | 1.6 | 0.53 | -87 | 0 | 0 | -87 | 0.85 | -12 | 5,448 | -21 | 21 | 0.39 | '23/12/15 | 30.75 | 30.9 | 29.75 | 29.8 | -0.7 | -2.3 | 3.77 | 995 | 705 | 1.41 | 0.3 | +242 | 0 | +8.68 | +251 | 0.86 | -168 | 5,460 | -2 | 42 | 0.77 | '23/12/14 | 31 | 31.1 | 30.45 | 30.5 | -0.1 | -0.33 | 2.12 | 924 | 586 | 1.58 | 0.28 | -31 | 0 | 0 | -31 | 0.64 | +17 | 5,628 | -43 | 44 | 0.78 | '23/12/13 | 31 | 31.3 | 30.55 | 30.6 | -0.4 | -1.29 | 2.42 | 1,411 | 1,003 | 1.41 | 0.44 | -187 | 0 | +7 | -180 | 0.7 | +70 | 5,611 | -20 | 87 | 1.55 | '23/12/12 | 30.5 | 31.65 | 30.25 | 31 | +0.5 | +1.64 | 4.59 | 3,641 | 1,987 | 1.83 | 1.14 | -8 | 0 | +1 | -7 | 0.75 | +62 | 5,541 | +62 | 107 | 1.93 | '23/12/11 | 31.1 | 31.4 | 30.5 | 30.5 | -0.5 | -1.61 | 2.9 | 1,603 | 1,052 | 1.52 | 0.49 | -235 | 0 | +5 | -230 | 0.71 | +40 | 5,479 | -61 | 45 | 0.82 | '23/12/08 | 29.85 | 31.75 | 29.45 | 31 | +1.25 | +4.2 | 7.73 | 5,660 | 3,269 | 1.73 | 1.75 | +91 | 0 | +9 | +100 | 0.86 | +56 | 5,439 | +85 | 106 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.55 | 30.25 | 29.5 | 29.75 | +0.35 | +1.19 | 2.55 | 1,462 | 901 | 1.62 | 0.44 | +138 | 0 | +2 | +140 | 0.79 | -45 | 5,383 | -1 | 21 | 0.39 | '23/12/06 | 30.2 | 30.4 | 29.4 | 29.4 | -0.65 | -2.16 | 3.33 | 3,022 | 1,814 | 1.67 | 0.91 | -416 | 0 | +8 | -408 | 0.68 | -188 | 5,428 | +8 | 22 | 0.41 | '23/12/05 | 28.55 | 30.15 | 28.2 | 30.05 | +1.5 | +5.25 | 6.83 | 2,426 | 1,488 | 1.63 | 0.72 | +120 | 0 | -5 | +115 | 0.84 | +156 | 5,616 | +5 | 14 | 0.25 | '23/12/04 | 29.5 | 29.5 | 28.4 | 28.55 | -0.75 | -2.56 | 3.75 | 1,548 | 937 | 1.65 | 0.44 | +42 | 0 | 0 | +42 | 0.75 | -525 | 5,460 | -15 | 9 | 0.16 | '23/12/01 | 30 | 30.25 | 29.05 | 29.3 | -0.55 | -1.84 | 4.02 | 5,024 | 2,728 | 1.84 | 1.49 | -715 | 0 | -16.1 | -731 | 0.68 | -492 | 5,985 | -55 | 24 | 0.4 | '23/11/30 | 27.75 | 29.85 | 27.7 | 29.85 | +2.7 | +9.94 | 7.92 | 4,054 | 1,811 | 2.24 | 1.2 | -186 | 0 | +2 | -184 | 1.14 | +846 | 6,477 | +68 | 79 | 1.22 | '23/11/29 | 26.95 | 27.6 | 26.95 | 27.15 | +0.3 | +1.12 | 2.42 | 409 | 296 | 1.38 | 0.11 | +93 | 0 | +12.1 | +105 | 1.23 | +19 | 5,631 | 0 | 11 | 0.2 | '23/11/28 | 26.9 | 27.1 | 26.8 | 26.85 | -0.05 | -0.19 | 1.12 | 212 | 154 | 1.37 | 0.06 | +94 | 0 | +1 | +95 | 1.17 | -38 | 5,612 | 0 | 11 | 0.2 | '23/11/27 | 27 | 27.05 | 26.8 | 26.9 | -0.1 | -0.37 | 0.93 | 168 | 138 | 1.22 | 0.05 | +44 | 0 | 0 | +44 | 1.1 | -42 | 5,650 | +5 | 11 | 0.19 | '23/11/24 | 27.05 | 27.3 | 27 | 27 | -0.05 | -0.18 | 1.11 | 140 | 114 | 1.23 | 0.04 | +24 | 0 | +1 | +25 | 1.06 | +5 | 5,692 | +1 | 6 | 0.11 | '23/11/23 | 27.4 | 27.45 | 27 | 27.05 | -0.25 | -0.92 | 1.65 | 247 | 173 | 1.43 | 0.07 | +12 | 0 | +3 | +15 | 1.05 | -5 | 5,687 | +5 | 5 | 0.09 | '23/11/22 | 27.05 | 27.5 | 26.95 | 27.3 | +0.35 | +1.3 | 2.04 | 339 | 226 | 1.5 | 0.09 | +132 | 0 | -3 | +129 | 1.04 | +2 | 5,692 | 0 | 0 | 0 | '23/11/21 | 27.1 | 27.3 | 26.85 | 26.95 | 0 | 0 | 1.67 | 298 | 192 | 1.55 | 0.08 | +82 | 0 | 0 | +82 | 0.95 | +42 | 5,690 | 0 | 0 | 0 | '23/11/20 | 26.55 | 27.05 | 26.55 | 26.95 | +0.45 | +1.7 | 1.89 | 344 | 229 | 1.5 | 0.09 | +52 | 0 | 0 | +52 | 0.8 | +41 | 5,648 | 0 | 0 | 0 | '23/11/17 | 26.6 | 27.05 | 26.15 | 26.5 | 0 | 0 | 3.4 | 520 | 399 | 1.3 | 0.14 | -30 | 0 | +3 | -27 | 0.74 | +19 | 5,607 | 0 | 0 | 0 | '23/11/16 | 26.6 | 27 | 26.4 | 27 | +0.6 | +2.27 | 2.27 | 547 | 323 | 1.69 | 0.15 | +108 | 0 | 0 | +108 | 0.86 | -17 | 5,588 | 0 | 0 | 0 | '23/11/15 | 26 | 26.6 | 25.9 | 26.4 | +0.55 | +2.13 | 2.71 | 469 | 281 | 1.67 | 0.12 | +153 | 0 | +2 | +155 | 0.78 | +12 | 5,605 | 0 | 0 | 0 | '23/11/14 | 25.85 | 25.9 | 25.65 | 25.85 | +0.25 | +0.98 | 0.98 | 166 | 127 | 1.31 | 0.04 | +31 | 0 | +3 | +34 | 0.66 | -17 | 5,593 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26 | 26 | 25.5 | 25.6 | -0.4 | -1.54 | 1.92 | 222 | 184 | 1.21 | 0.06 | -33 | 0 | +2 | -31 | 0.62 | -22 | 5,610 | -2 | 0 | 0 | '23/11/10 | 26.25 | 26.25 | 25.85 | 26 | -0.25 | -0.95 | 1.52 | 289 | 240 | 1.21 | 0.08 | -38 | 0 | 0 | -38 | 0.63 | -38 | 5,632 | -97 | 2 | 0.04 | '23/11/09 | 26.45 | 26.7 | 26.2 | 26.25 | -0.05 | -0.19 | 1.9 | 557 | 307 | 1.81 | 0.15 | +26 | 0 | 0 | +26 | 0.65 | -50 | 5,670 | -108 | 99 | 1.75 | '23/11/08 | 26.35 | 26.4 | 26 | 26.3 | +0.15 | +0.57 | 1.53 | 168 | 173 | 0.97 | 0.04 | -34 | 0 | 0 | -34 | 1.01 | -1 | 5,720 | -77 | 207 | 3.62 | '23/11/07 | 25.85 | 26.3 | 25.6 | 26.15 | +0.3 | +1.16 | 2.71 | 484 | 317 | 1.53 | 0.13 | +94 | 0 | 0 | +94 | 1.14 | +3 | 5,721 | -12 | 284 | 4.96 | '23/11/06 | 25.9 | 26.05 | 25.6 | 25.85 | +0.1 | +0.39 | 1.75 | 391 | 293 | 1.34 | 0.1 | -47 | 0 | 0 | -47 | 1.17 | -24 | 5,718 | 0 | 296 | 5.18 | '23/11/03 | 25.1 | 26.5 | 25.05 | 25.75 | +1.25 | +5.1 | 5.92 | 1,343 | 796 | 1.69 | 0.34 | +21 | 0 | 0 | +21 | 1.21 | +153 | 5,742 | -3 | 296 | 5.15 | '23/11/02 | 24.2 | 24.85 | 24.2 | 24.5 | +0.8 | +3.38 | 2.74 | 233 | 154 | 1.51 | 0.06 | +66 | 0 | 0 | +66 | 1.19 | -39 | 5,589 | -2 | 299 | 5.35 | '23/11/01 | 23.8 | 24.05 | 23.5 | 23.7 | +0.05 | +0.21 | 2.33 | 307 | 150 | 2.05 | 0.07 | -7 | 0 | -2 | -9 | 1.17 | -41 | 5,628 | +2 | 301 | 5.35 | '23/10/31 | 24.45 | 24.6 | 23.6 | 23.65 | -0.65 | -2.67 | 4.12 | 260 | 182 | 1.43 | 0.06 | -80 | 0 | +2 | -78 | 1.18 | -3 | 5,669 | 0 | 299 | 5.27 | '23/10/30 | 24.45 | 24.55 | 24.2 | 24.3 | +0.05 | +0.21 | 1.44 | 140 | 99 | 1.42 | 0.03 | +64 | 0 | 0 | +64 | 1.24 | -4 | 5,672 | -2 | 299 | 5.27 | '23/10/27 | 24.75 | 24.75 | 24.25 | 24.25 | -0.1 | -0.41 | 2.05 | 186 | 104 | 1.79 | 0.05 | +9 | 0 | -3 | +6 | 1.19 | -16 | 5,676 | 0 | 301 | 5.3 | '23/10/26 | 24.55 | 24.8 | 24.35 | 24.35 | -0.55 | -2.21 | 1.81 | 221 | 145 | 1.53 | 0.05 | -85 | 0 | 0 | -85 | 1.2 | -88 | 5,692 | -2 | 301 | 5.29 | '23/10/25 | 24.75 | 25.3 | 24.7 | 24.9 | +0.2 | +0.81 | 2.43 | 283 | 191 | 1.48 | 0.07 | -2 | 0 | +2 | 0 | 1.26 | -10 | 5,780 | -1 | 303 | 5.24 | '23/10/24 | 24.65 | 24.7 | 24.1 | 24.7 | +0.5 | +2.07 | 2.48 | 230 | 139 | 1.66 | 0.06 | +57 | 0 | 0 | +57 | 1.28 | -10 | 5,790 | 0 | 304 | 5.25 | '23/10/23 | 23.9 | 24.6 | 23.9 | 24.2 | +0.1 | +0.41 | 2.9 | 241 | 120 | 2.01 | 0.06 | +81 | 0 | -5 | +76 | 1.24 | -112 | 5,800 | -2 | 304 | 5.24 | '23/10/20 | 24.5 | 24.5 | 23.8 | 24.1 | -0.4 | -1.63 | 2.86 | 245 | 160 | 1.53 | 0.06 | -113 | 0 | 0 | -113 | 1.18 | +47 | 5,912 | 0 | 306 | 5.18 | '23/10/19 | 24.3 | 24.85 | 24.1 | 24.5 | +0.3 | +1.24 | 3.1 | 377 | 197 | 1.92 | 0.09 | +134 | 0 | +1 | +135 | 1.28 | -73 | 5,865 | +9 | 306 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25 | 25.05 | 24.15 | 24.2 | -0.8 | -3.2 | 3.6 | 567 | 364 | 1.56 | 0.14 | +166 | 0 | 0 | +166 | 1.18 | -91 | 5,938 | 0 | 297 | 5 | '23/10/17 | 25.55 | 25.6 | 25 | 25 | -0.2 | -0.79 | 2.38 | 322 | 189 | 1.71 | 0.08 | -29 | 0 | -1 | -30 | 1.05 | -57 | 6,029 | -2 | 297 | 4.93 | '23/10/16 | 25.9 | 25.9 | 25.2 | 25.2 | -0.7 | -2.7 | 2.7 | 569 | 343 | 1.66 | 0.14 | +7 | 0 | +2 | +9 | 1.08 | -153 | 6,086 | +45 | 299 | 4.91 | '23/10/13 | 26.2 | 26.8 | 25.9 | 25.9 | -0.5 | -1.89 | 3.41 | 272 | 228 | 1.19 | 0.07 | +35 | 0 | +1 | +36 | 1.09 | -27 | 6,239 | +69 | 254 | 4.07 | '23/10/12 | 26 | 26.45 | 25.65 | 26.4 | +0.8 | +3.13 | 3.13 | 472 | 354 | 1.33 | 0.12 | +227 | 0 | -3 | +224 | 1.06 | -40 | 6,266 | +149 | 185 | 2.95 | '23/10/11 | 27.7 | 27.8 | 25.55 | 25.6 | -2.1 | -7.58 | 8.12 | 1,017 | 749 | 1.36 | 0.27 | -137 | 0 | +4 | -133 | 0.81 | -47 | 6,306 | -2 | 36 | 0.57 | '23/10/06 | 27.7 | 28.15 | 27.7 | 27.7 | 0 | 0 | 1.62 | 168 | 102 | 1.65 | 0.05 | +33 | 0 | 0 | +33 | 0.88 | -2 | 6,353 | -5 | 38 | 0.6 | '23/10/05 | 27.45 | 27.85 | 27.35 | 27.7 | +0.55 | +2.03 | 1.84 | 247 | 161 | 1.53 | 0.07 | +87 | 0 | 0 | +87 | 0.85 | -18 | 6,355 | +1 | 43 | 0.68 | '23/10/04 | 27.75 | 27.8 | 27.1 | 27.15 | -0.9 | -3.21 | 2.5 | 428 | 367 | 1.17 | 0.12 | -151 | 0 | 0 | -151 | 0.78 | +30 | 6,373 | +23 | 42 | 0.66 | '23/10/03 | 28.55 | 28.6 | 27.95 | 28.05 | -0.6 | -2.09 | 2.27 | 261 | 195 | 1.34 | 0.07 | -114 | 0 | 0 | -114 | 0.84 | +55 | 6,343 | +1 | 19 | 0.3 | '23/10/02 | 28.25 | 28.85 | 28.25 | 28.65 | +0.4 | +1.42 | 2.12 | 208 | 162 | 1.29 | 0.06 | +97 | 0 | 0 | +97 | 0.94 | -16 | 6,288 | 0 | 18 | 0.29 | '23/09/28 | 28.05 | 28.65 | 28.05 | 28.25 | +0.1 | +0.36 | 2.13 | 172 | 134 | 1.28 | 0.05 | +88 | 0 | 0 | +88 | 0.9 | -14 | 6,304 | 0 | 18 | 0.29 | '23/09/27 | 28.45 | 28.45 | 27.9 | 28.15 | +0.1 | +0.36 | 1.96 | 152 | 100 | 1.52 | 0.04 | -69 | 0 | 0 | -69 | 0.86 | -1 | 6,318 | +1 | 18 | 0.28 | '23/09/26 | 29 | 29 | 28.05 | 28.05 | -0.65 | -2.26 | 3.31 | 221 | 159 | 1.39 | 0.06 | -66 | 0 | 0 | -66 | 0.91 | +16 | 6,319 | -1 | 17 | 0.27 | '23/09/25 | 28.5 | 29 | 28.5 | 28.7 | +0.25 | +0.88 | 1.76 | 222 | 174 | 1.28 | 0.06 | +104 | 0 | 0 | +104 | 0.97 | -18 | 6,303 | 0 | 18 | 0.29 | '23/09/22 | 27.9 | 28.5 | 27.7 | 28.45 | +0.45 | +1.61 | 2.86 | 216 | 148 | 1.46 | 0.06 | +118 | 0 | 0 | +118 | 0.9 | -24 | 6,321 | +2 | 18 | 0.28 | '23/09/21 | 28.4 | 28.4 | 27.7 | 28 | -0.4 | -1.41 | 2.46 | 258 | 183 | 1.41 | 0.07 | +5 | 0 | -4 | +1 | 0.81 | -4 | 6,345 | +1 | 16 | 0.25 | '23/09/20 | 28.65 | 28.8 | 28.25 | 28.4 | -0.4 | -1.39 | 1.91 | 188 | 152 | 1.23 | 0.05 | -65 | 0 | 0 | -65 | 0.78 | -33 | 6,349 | -1 | 15 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.1 | 29.4 | 28.8 | 28.8 | -0.25 | -0.86 | 2.07 | 313 | 222 | 1.41 | 0.09 | -46 | 0 | -2 | -48 | 0.82 | +4 | 6,382 | -1 | 16 | 0.25 | '23/09/18 | 28.95 | 29.15 | 28.75 | 29.05 | +0.05 | +0.17 | 1.38 | 190 | 154 | 1.24 | 0.06 | +3 | 0 | +1 | +4 | 0.85 | +6 | 6,378 | +1 | 17 | 0.27 | '23/09/15 | 29 | 29.35 | 28.9 | 29 | -0.35 | -1.19 | 1.53 | 374 | 258 | 1.45 | 0.11 | -29 | 0 | 0 | -29 | 0.85 | +39 | 6,372 | +1 | 16 | 0.25 | '23/09/14 | 28.15 | 30.3 | 28.15 | 29.35 | +1.25 | +4.45 | 7.65 | 1,549 | 926 | 1.67 | 0.46 | +203 | 0 | -9 | +194 | 0.86 | +15 | 6,333 | -1 | 15 | 0.24 | '23/09/13 | 28.15 | 28.45 | 28 | 28.1 | +0.1 | +0.36 | 1.61 | 146 | 150 | 0.97 | 0.04 | +30 | 0 | 0 | +30 | 0.66 | -17 | 6,318 | 0 | 16 | 0.25 | '23/09/12 | 28.05 | 28.35 | 27.95 | 28 | -0.15 | -0.53 | 1.42 | 334 | 235 | 1.42 | 0.09 | -30 | 0 | 0 | -30 | 0.6 | +1 | 6,335 | -4 | 16 | 0.25 | '23/09/11 | 29.25 | 29.25 | 28.15 | 28.15 | -0.55 | -1.92 | 3.83 | 374 | 319 | 1.17 | 0.11 | -88 | 0 | 0 | -88 | 0.97 | +1 | 6,334 | -10 | 20 | 0.32 | '23/09/08 | 29.55 | 29.55 | 28.7 | 28.7 | -0.7 | -2.38 | 2.89 | 593 | 447 | 1.33 | 0.17 | -242 | 0 | 0 | -242 | 1 | -7 | 6,333 | -1 | 30 | 0.47 | '23/09/07 | 29 | 29.9 | 28.6 | 29.4 | -0.1 | -0.34 | 4.41 | 1,188 | 837 | 1.42 | 0.35 | -489 | 0 | -4 | -493 | 1.09 | +53 | 6,340 | -7 | 31 | 0.49 | '23/09/06 | 28 | 30.4 | 27.85 | 29.5 | +1.5 | +5.36 | 9.11 | 3,258 | 1,808 | 1.8 | 0.96 | -127 | 0 | +4 | -123 | 1.36 | +276 | 6,287 | +21 | 38 | 0.6 | '23/09/05 | 27.8 | 28.25 | 27.8 | 28 | +0.3 | +1.08 | 1.62 | 225 | 147 | 1.53 | 0.06 | -32 | 0 | 0 | -32 | 1.29 | -15 | 6,011 | 0 | 17 | 0.28 | '23/09/04 | 28.35 | 28.35 | 27.55 | 27.7 | -0.25 | -0.89 | 2.86 | 263 | 196 | 1.34 | 0.07 | -56 | 0 | +1 | -55 | 1.29 | +16 | 6,026 | -3 | 17 | 0.28 | '23/09/01 | 27.85 | 28.4 | 27.8 | 27.95 | +0.05 | +0.18 | 2.15 | 259 | 198 | 1.31 | 0.07 | -21 | 0 | 0 | -21 | 1.31 | +15 | 6,010 | -1 | 20 | 0.33 | '23/08/31 | 28.35 | 28.4 | 27.75 | 27.9 | -0.15 | -0.53 | 2.32 | 225 | 184 | 1.22 | 0.06 | -34 | 0 | +0 | -34 | 1.35 | -17 | 5,995 | 0 | 21 | 0.35 | '23/08/30 | 27.7 | 28.4 | 27.4 | 28.05 | +0.6 | +2.19 | 3.64 | 641 | 505 | 1.27 | 0.18 | -130 | 0 | -2 | -132 | 1.43 | -13 | 6,012 | -27 | 21 | 0.35 | '23/08/29 | 27 | 27.65 | 27 | 27.45 | +0.6 | +2.23 | 2.42 | 456 | 288 | 1.58 | 0.12 | -248 | 0 | 0 | -248 | 1.52 | -26 | 6,025 | +1 | 48 | 0.8 | '23/08/28 | 27.35 | 27.35 | 26.7 | 26.85 | -0.5 | -1.83 | 2.38 | 871 | 441 | 1.98 | 0.23 | +148 | 0 | +2 | +150 | 1.4 | -31 | 6,051 | +3 | 47 | 0.78 | '23/08/25 | 27.35 | 27.8 | 27.15 | 27.35 | -0.3 | -1.08 | 2.35 | 420 | 356 | 1.18 | 0.12 | +101 | 0 | -1 | +100 | 1.27 | -18 | 6,082 | 0 | 44 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.8 | 28.15 | 27.25 | 27.65 | +0.15 | +0.55 | 3.27 | 516 | 348 | 1.48 | 0.14 | +79 | 0 | +3 | +82 | 1.18 | -49 | 6,100 | +1 | 44 | 0.72 | '23/08/23 | 27.95 | 28 | 27.45 | 27.5 | +0.05 | +0.18 | 2 | 591 | 363 | 1.63 | 0.16 | +88 | 0 | 0 | +88 | 1.09 | -4 | 6,149 | 0 | 43 | 0.7 | '23/08/22 | 28.45 | 28.45 | 27.4 | 27.45 | -0.8 | -2.83 | 3.72 | 472 | 451 | 1.05 | 0.13 | -135 | 0 | +2 | -133 | 1.07 | +3 | 6,153 | 0 | 43 | 0.7 | '23/08/21 | 27.85 | 28.45 | 27.8 | 28.25 | +0.55 | +1.99 | 2.35 | 466 | 294 | 1.59 | 0.13 | +192 | 0 | 0 | +192 | 1.2 | -44 | 6,150 | -1 | 43 | 0.7 | '23/08/18 | 28.25 | 28.7 | 27.7 | 27.7 | -0.9 | -3.15 | 3.5 | 647 | 471 | 1.37 | 0.18 | -248 | 0 | 0 | -248 | 1.04 | +14 | 6,194 | -7 | 44 | 0.71 | '23/08/17 | 27.8 | 28.7 | 27.45 | 28.6 | +0.45 | +1.6 | 4.44 | 525 | 353 | 1.49 | 0.15 | +60 | 0 | -1 | +59 | 1.21 | -16 | 6,180 | -8 | 51 | 0.83 | '23/08/16 | 28.1 | 28.55 | 27.4 | 28.15 | -0.4 | -1.4 | 4.03 | 506 | 389 | 1.3 | 0.14 | +97 | 0 | 0 | +97 | 1.16 | -59 | 6,196 | -33 | 59 | 0.95 | '23/08/15 | 28.55 | 28.9 | 28.4 | 28.55 | +0.35 | +1.24 | 1.77 | 286 | 191 | 1.5 | 0.08 | -15 | 0 | 0 | -15 | 1.1 | +4 | 6,255 | -2 | 92 | 1.47 | '23/08/14 | 28.3 | 28.3 | 27.55 | 28.2 | -0.4 | -1.4 | 2.62 | 798 | 499 | 1.6 | 0.22 | +2 | 0 | -2 | 0 | 1.09 | -148 | 6,251 | +15 | 94 | 1.5 | '23/08/11 | 29.3 | 29.8 | 28.55 | 28.6 | -0.5 | -1.72 | 4.3 | 728 | 446 | 1.63 | 0.21 | -30 | 0 | 0 | -30 | 1.05 | -146 | 6,399 | +12 | 79 | 1.23 | '23/08/10 | 30.1 | 30.1 | 29 | 29.1 | -1 | -3.32 | 3.65 | 1,165 | 569 | 2.05 | 0.34 | -15 | 0 | 0 | -15 | 1.14 | -229 | 6,545 | +27 | 67 | 1.02 | '23/08/09 | 31.35 | 31.5 | 30.05 | 30.1 | -1.1 | -3.53 | 4.65 | 1,380 | 784 | 1.76 | 0.42 | -25 | 0 | +6 | -19 | 1.58 | -152 | 6,774 | +17 | 40 | 0.59 | '23/08/08 | 31.65 | 32 | 31.1 | 31.2 | -0.8 | -2.5 | 2.81 | 956 | 653 | 1.46 | 0.3 | -272 | 0 | -2 | -274 | 1.54 | -47 | 6,926 | +5 | 23 | 0.33 | '23/08/07 | 31.65 | 32 | 31.35 | 32 | +0.2 | +0.63 | 2.04 | 402 | 256 | 1.57 | 0.13 | -20 | 0 | 0 | -20 | 1.74 | -88 | 6,973 | +2 | 18 | 0.26 | '23/08/04 | 31.65 | 32.15 | 31 | 31.8 | +0.15 | +0.47 | 3.63 | 534 | 316 | 1.69 | 0.17 | -105 | 0 | 0 | -105 | 1.75 | -28 | 7,061 | +2 | 16 | 0.23 | '23/08/02 | 32.95 | 33.1 | 31.6 | 31.65 | -1.2 | -3.65 | 4.57 | 1,194 | 825 | 1.45 | 0.38 | -329 | 0 | 0 | -329 | 1.82 | -201 | 7,089 | +3 | 14 | 0.2 | '23/08/01 | 33.1 | 33.75 | 32.5 | 32.85 | -0.1 | -0.3 | 3.79 | 1,293 | 821 | 1.58 | 0.43 | -318 | 0 | -6 | -324 | 2.07 | +100 | 7,290 | -1 | 11 | 0.15 | '23/07/31 | 32.75 | 34.5 | 32.75 | 32.95 | +0.3 | +0.92 | 5.36 | 4,217 | 2,131 | 1.98 | 1.43 | +468 | 0 | +6 | +474 | 2.31 | -8 | 7,190 | -6 | 12 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.25 | 33.65 | 32.5 | 32.65 | -0.5 | -1.51 | 3.47 | 888 | 571 | 1.55 | 0.29 | -271 | 0 | 0 | -271 | 1.94 | +120 | 7,198 | -5 | 18 | 0.25 | '23/07/27 | 33.05 | 33.85 | 33.05 | 33.15 | +0.15 | +0.45 | 2.42 | 665 | 468 | 1.42 | 0.22 | +72 | 0 | 0 | +72 | 2.14 | -50 | 7,078 | -2 | 23 | 0.32 | '23/07/26 | 34.05 | 34.05 | 33 | 33 | -1.05 | -3.08 | 3.08 | 1,118 | 792 | 1.41 | 0.37 | -298 | 0 | -0.24 | -298 | 2.1 | +104 | 7,128 | -13 | 25 | 0.35 | '23/07/25 | 32.4 | 34.5 | 32.4 | 34.05 | +1.8 | +5.58 | 6.51 | 2,155 | 1,251 | 1.72 | 0.73 | +717 | 0 | -0.2 | +717 | 2.33 | -48 | 7,024 | +8 | 38 | 0.54 | '23/07/24 | 33.2 | 33.5 | 32.2 | 32.25 | -1.4 | -4.16 | 3.86 | 1,652 | 932 | 1.77 | 0.54 | -457 | 0 | 0 | -457 | 1.76 | +92 | 7,072 | -1 | 30 | 0.42 | '23/07/21 | 33 | 33.7 | 32.8 | 33.65 | +1.2 | +3.7 | 2.77 | 1,993 | 1,240 | 1.61 | 0.67 | +433 | 0 | -7 | +426 | 2.11 | -192 | 6,980 | +10 | 31 | 0.44 | '23/07/20 | 32.05 | 32.8 | 32.05 | 32.45 | +0.3 | +0.93 | 2.33 | 638 | 475 | 1.34 | 0.21 | -80 | 0 | +6.67 | -73.3 | 1.77 | -58 | 7,172 | -8 | 21 | 0.29 | '23/07/19 | 34 | 34 | 32.05 | 32.15 | -1.35 | -4.03 | 5.82 | 1,697 | 1,153 | 1.47 | 0.55 | -182 | 0 | -2 | -184 | 1.83 | -58 | 7,230 | +10 | 29 | 0.4 | '23/07/18 | 34.7 | 34.8 | 33.5 | 33.5 | -1.2 | -3.46 | 3.75 | 2,032 | 1,355 | 1.5 | 0.69 | -501 | 0 | 0 | -501 | 1.96 | +93 | 7,288 | -6 | 19 | 0.26 | '23/07/17 | 34.9 | 35.75 | 33.85 | 34.7 | +0.25 | +0.73 | 5.52 | 5,147 | 2,777 | 1.85 | 1.81 | -562 | 0 | 0 | -562 | 2.35 | +201 | 7,195 | -6 | 25 | 0.35 | '23/07/14 | 34.5 | 35.1 | 34.35 | 34.45 | +0.05 | +0.15 | 2.18 | 1,534 | 908 | 1.69 | 0.53 | -74 | 0 | 0 | -74 | 2.91 | -236 | 6,994 | -6 | 31 | 0.44 | '23/07/13 | 33.85 | 35.5 | 33.7 | 34.4 | +0.95 | +2.84 | 5.38 | 4,554 | 2,528 | 1.8 | 1.59 | +893 | 0 | -1 | +892 | 3.03 | -104 | 7,230 | +6 | 37 | 0.51 | '23/07/12 | 34.25 | 34.85 | 33.25 | 33.45 | -0.7 | -2.05 | 4.69 | 1,261 | 909 | 1.39 | 0.43 | +99 | 0 | +1 | +100 | 2.32 | -83 | 7,334 | -1 | 31 | 0.42 | '23/07/11 | 35.95 | 35.95 | 34.15 | 34.15 | -0.55 | -1.59 | 5.19 | 2,098 | 1,269 | 1.65 | 0.73 | -482 | 0 | 0 | -482 | 2.24 | +84 | 7,417 | +2 | 32 | 0.43 | '23/07/10 | 34.35 | 35.1 | 34.15 | 34.7 | +0.5 | +1.46 | 2.78 | 1,613 | 987 | 1.63 | 0.56 | +376 | 0 | -1 | +375 | 2.64 | -37 | 7,333 | +2 | 30 | 0.41 | '23/07/07 | 34.15 | 34.45 | 33.05 | 34.2 | +0.05 | +0.15 | 4.1 | 2,089 | 1,122 | 1.86 | 0.71 | +268 | 0 | -1 | +267 | 2.36 | -9 | 7,370 | +6 | 28 | 0.38 | '23/07/06 | 34.55 | 35 | 34.1 | 34.15 | -0.4 | -1.16 | 2.6 | 1,511 | 956 | 1.58 | 0.52 | +60 | 0 | -4 | +56 | 2.14 | -54 | 7,379 | -6 | 22 | 0.3 | '23/07/05 | 35.55 | 35.85 | 34.45 | 34.55 | -0.95 | -2.68 | 3.94 | 3,274 | 1,880 | 1.74 | 1.15 | -20 | 0 | 0 | -20 | 2.1 | -15 | 7,433 | -29 | 28 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.2 | 35.85 | 33.6 | 35.5 | +1.35 | +3.95 | 6.59 | 7,079 | 3,749 | 1.89 | 2.49 | +585 | 0 | 0 | +585 | 2.1 | +17 | 7,448 | +25 | 57 | 0.77 | '23/07/03 | 33.1 | 34.7 | 32.6 | 34.15 | +1.35 | +4.12 | 6.4 | 5,368 | 2,634 | 2.04 | 1.83 | -91 | 0 | -1 | -92 | 1.62 | +310 | 7,431 | -7 | 32 | 0.43 | '23/06/30 | 32.8 | 32.8 | 32.4 | 32.8 | -0.05 | -0.15 | 1.22 | 539 | 367 | 1.47 | 0.18 | -38 | 0 | 0 | -38 | 1.69 | -6 | 7,121 | -1 | 39 | 0.55 | '23/06/29 | 31.8 | 32.95 | 31.8 | 32.85 | +1.1 | +3.46 | 3.62 | 1,319 | 801 | 1.65 | 0.43 | +327 | 0 | 0 | +327 | 1.72 | -52 | 7,127 | 0 | 40 | 0.56 | '23/06/28 | 32.1 | 32.3 | 31.6 | 31.75 | +0.2 | +0.63 | 2.22 | 487 | 368 | 1.32 | 0.16 | +96 | 0 | 0 | +96 | 1.49 | +30 | 7,179 | -10 | 40 | 0.56 | '23/06/27 | 32.7 | 32.7 | 31.4 | 31.55 | -1.15 | -3.52 | 3.98 | 1,343 | 940 | 1.43 | 0.43 | -151 | 0 | -1 | -152 | 1.42 | -135 | 7,149 | +11 | 50 | 0.7 | '23/06/26 | 33.3 | 33.5 | 32.65 | 32.7 | -1 | -2.97 | 2.52 | 1,654 | 1,198 | 1.38 | 0.54 | -479 | 0 | 0 | -479 | 1.53 | +43 | 7,284 | -7 | 39 | 0.54 | '23/06/21 | 32.5 | 34.2 | 32.4 | 33.7 | +0.9 | +2.74 | 5.49 | 5,400 | 2,900 | 1.86 | 1.82 | -157 | 0 | 0 | -157 | 1.8 | +133 | 7,241 | +1 | 46 | 0.64 | '23/06/20 | 32.5 | 33.15 | 32.25 | 32.8 | +0.7 | +2.18 | 2.8 | 2,893 | 1,775 | 1.63 | 0.95 | +19 | 0 | 0 | +19 | 1.92 | +37 | 7,108 | +16 | 45 | 0.63 | '23/06/19 | 31.15 | 33 | 31.15 | 32.1 | +1 | +3.22 | 5.95 | 3,883 | 1,962 | 1.98 | 1.26 | -59 | 0 | -5 | -64 | 1.92 | +36 | 7,071 | +7 | 29 | 0.41 | '23/06/16 | 31.5 | 31.55 | 30.9 | 31.1 | -0.05 | -0.16 | 2.09 | 1,022 | 526 | 1.94 | 0.32 | -115 | 0 | 0 | -115 | 1.92 | +26 | 7,035 | -1 | 22 | 0.31 | '23/06/15 | 31 | 31.4 | 30.8 | 31.15 | +0.05 | +0.16 | 1.93 | 748 | 438 | 1.71 | 0.23 | +158 | 0 | -3 | +155 | 2.02 | +4 | 7,009 | -20 | 23 | 0.33 | '23/06/14 | 31 | 31.45 | 30.9 | 31.1 | +0.3 | +0.97 | 1.79 | 859 | 552 | 1.56 | 0.27 | -61 | 0 | 0 | -61 | 1.9 | -36 | 7,005 | -7 | 43 | 0.61 | '23/06/13 | 31.3 | 31.3 | 30.65 | 30.8 | -0.15 | -0.48 | 2.1 | 864 | 548 | 1.58 | 0.27 | +181 | 0 | 0 | +181 | 1.98 | -41 | 7,041 | -4 | 50 | 0.71 | '23/06/12 | 31.9 | 31.9 | 30.95 | 30.95 | -0.5 | -1.59 | 3.02 | 1,641 | 947 | 1.73 | 0.51 | -66.8 | 0 | 0 | -66.8 | 1.89 | -62 | 7,082 | -4 | 54 | 0.76 | '23/06/09 | 31.7 | 31.95 | 31.35 | 31.45 | -0.1 | -0.32 | 1.9 | 1,666 | 988 | 1.69 | 0.53 | +191 | 0 | 0 | +191 | 1.91 | -10 | 7,144 | +2 | 58 | 0.81 | '23/06/08 | 33.4 | 33.4 | 31.15 | 31.55 | -2.4 | -7.07 | 6.63 | 6,068 | 3,379 | 1.8 | 1.92 | -961 | 0 | 0 | -961 | 1.73 | -14 | 7,154 | +18 | 56 | 0.78 | '23/06/07 | 34.2 | 34.4 | 33.85 | 33.95 | +0.15 | +0.44 | 1.63 | 1,103 | 693 | 1.59 | 0.38 | -31 | 0 | 0 | -31 | 2.41 | +10 | 7,168 | +23 | 38 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.5 | 34.5 | 33.55 | 33.8 | -0.25 | -0.73 | 2.79 | 1,608 | 902 | 1.78 | 0.55 | -84 | 0 | +1 | -83 | 2.43 | +11 | 7,158 | -6 | 15 | 0.21 | '23/06/05 | 34.6 | 34.8 | 34.05 | 34.05 | -0.6 | -1.73 | 2.16 | 2,146 | 1,364 | 1.57 | 0.74 | -381 | 0 | 0 | -381 | 2.49 | +84 | 7,147 | -7 | 21 | 0.29 | '23/06/02 | 33.1 | 34.75 | 33 | 34.65 | +1.6 | +4.84 | 5.3 | 4,352 | 2,460 | 1.77 | 1.49 | -298 | 0 | 0 | -298 | 2.68 | +390 | 7,063 | +16 | 28 | 0.4 | '23/06/01 | 32.75 | 33.2 | 32.6 | 33.05 | +0.1 | +0.3 | 1.82 | 787 | 491 | 1.6 | 0.26 | -49 | 0 | +1 | -48 | 2.87 | +30 | 6,673 | -11 | 12 | 0.18 | '23/05/31 | 32.6 | 33.25 | 32.6 | 32.95 | +0.4 | +1.23 | 2 | 998 | 666 | 1.5 | 0.33 | +36 | 0 | 0 | +36 | 2.91 | +25 | 6,643 | +2 | 23 | 0.35 | '23/05/30 | 33.3 | 33.4 | 32.55 | 32.55 | -0.8 | -2.4 | 2.55 | 1,693 | 1,113 | 1.52 | 0.56 | -462 | 0 | 0 | -462 | 2.87 | +27 | 6,618 | -5 | 21 | 0.32 | '23/05/29 | 32.5 | 33.85 | 32.4 | 33.35 | +1.2 | +3.73 | 4.51 | 2,704 | 1,364 | 1.98 | 0.9 | +165 | 0 | -1 | +164 | 3.26 | +431 | 6,591 | +3 | 26 | 0.39 | '23/05/26 | 33 | 33 | 32 | 32.15 | -0.6 | -1.83 | 3.05 | 2,119 | 1,120 | 1.89 | 0.68 | +185 | 0 | 0 | +185 | 3.13 | -52 | 6,160 | +5 | 23 | 0.37 | '23/05/25 | 33.5 | 33.6 | 32.65 | 32.75 | -0.6 | -1.8 | 2.85 | 1,635 | 930 | 1.76 | 0.54 | -165 | 0 | 0 | -165 | 2.94 | -80 | 6,212 | 0 | 18 | 0.29 | '23/05/24 | 33.65 | 33.75 | 33.05 | 33.35 | -0.45 | -1.33 | 2.07 | 1,455 | 823 | 1.77 | 0.49 | -168 | 0 | +1 | -167 | 3.14 | +46 | 6,292 | -1 | 18 | 0.29 | '23/05/23 | 33.9 | 34 | 33.35 | 33.8 | +0.25 | +0.75 | 1.94 | 1,277 | 787 | 1.62 | 0.43 | -45 | 0 | 0 | -45 | 3.17 | +79 | 6,246 | 0 | 19 | 0.3 | '23/05/22 | 33.35 | 33.8 | 33.3 | 33.55 | +0.4 | +1.21 | 1.51 | 1,106 | 685 | 1.61 | 0.37 | +15 | 0 | 0 | +15 | 3.17 | +8 | 6,167 | 0 | 19 | 0.31 | '23/05/19 | 34.2 | 34.4 | 33.05 | 33.15 | -0.85 | -2.5 | 3.97 | 2,342 | 1,497 | 1.56 | 0.79 | -1,005 | 0 | -2 | -1,007 | 3.04 | +111 | 6,159 | -2 | 19 | 0.31 | '23/05/18 | 33.55 | 34.1 | 33.45 | 34 | +0.65 | +1.95 | 1.95 | 2,116 | 1,288 | 1.64 | 0.71 | -185 | 0 | +11 | -174 | 3.77 | -9 | 6,048 | +1 | 21 | 0.35 | '23/05/17 | 33.15 | 33.55 | 33 | 33.35 | +0.3 | +0.91 | 1.66 | 1,327 | 868 | 1.53 | 0.44 | +110 | 0 | +4 | +114 | 3.9 | -13 | 6,057 | -4 | 20 | 0.33 | '23/05/16 | 33.7 | 33.75 | 33.05 | 33.05 | 0 | 0 | 2.12 | 1,441 | 1,023 | 1.41 | 0.48 | -185 | 0 | +14 | -171 | 3.8 | -24 | 6,070 | -4 | 24 | 0.4 | '23/05/15 | 33.5 | 33.55 | 32.55 | 33.05 | -0.6 | -1.78 | 2.97 | 1,618 | 1,041 | 1.55 | 0.53 | +111 | 0 | +2 | +113 | 3.97 | -141 | 6,094 | -10 | 28 | 0.46 | '23/05/12 | 33.9 | 33.9 | 32.7 | 33.65 | +0.35 | +1.05 | 3.6 | 1,746 | 1,084 | 1.61 | 0.58 | -427 | 0 | -6 | -433 | 4.04 | +40 | 6,235 | -82 | 38 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.45 | 34.5 | 33.2 | 33.3 | -1.15 | -3.34 | 3.77 | 3,167 | 1,739 | 1.82 | 1.07 | +494 | 0 | -22 | +472 | 4.33 | +24 | 6,195 | +81 | 120 | 1.94 | '23/05/10 | 34.75 | 35.15 | 34.45 | 34.45 | -0.3 | -0.86 | 2.01 | 1,815 | 1,152 | 1.58 | 0.63 | -443 | 0 | +2 | -441 | 4.03 | +32 | 6,171 | +8 | 39 | 0.63 | '23/05/09 | 36.4 | 36.4 | 34.7 | 34.75 | -1.75 | -4.79 | 4.66 | 4,760 | 2,296 | 2.07 | 1.68 | -54 | 0 | +1 | -53 | 4.27 | -307 | 6,139 | -44 | 31 | 0.5 | '23/05/08 | 38 | 38 | 36.45 | 36.5 | -0.8 | -2.14 | 4.16 | 3,437 | 2,081 | 1.65 | 1.27 | -603 | 0 | +11 | -592 | 4.31 | -13 | 6,446 | +19 | 75 | 1.16 | '23/05/05 | 36.65 | 38.1 | 36.25 | 37.3 | +0.4 | +1.08 | 5.01 | 5,691 | 3,212 | 1.77 | 2.13 | -140 | 0 | -18 | -158 | 4.66 | +33 | 6,459 | +13 | 56 | 0.87 | '23/05/04 | 37.7 | 38.05 | 36.2 | 36.9 | -1.15 | -3.02 | 4.86 | 4,651 | 2,904 | 1.6 | 1.72 | -514 | 0 | 0 | -514 | 4.62 | -68 | 6,426 | +22 | 43 | 0.67 | '23/05/03 | 40 | 40 | 38.05 | 38.05 | -1.25 | -3.18 | 4.96 | 4,839 | 2,870 | 1.69 | 1.89 | -1,254 | 0 | +4 | -1,250 | 4.91 | +50 | 6,494 | -23 | 21 | 0.32 | '23/05/02 | 39.2 | 39.7 | 38.7 | 39.3 | +0.6 | +1.55 | 2.58 | 6,154 | 3,257 | 1.89 | 2.42 | -1,135 | 0 | +4.77 | -1,130 | 5.72 | +335 | 6,444 | +32 | 44 | 0.68 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|