|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.1 | +0.4 | +1.66% | 2.28% | 24 | 24.55 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 343.8萬 | 111 | 1.3張/筆 | 24.26元 | 1.27 | 36.57 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 200.1萬 | 56 | 1.5張/筆 | 23.99元 | +0.2 (+0.84%) | 連漲連跌: 連2漲 ( +0.6元 / +2.51%) 財報評分: 最新40分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共129週) |
|
週成交價: 24.5元 (+0.85元/ +3.59%) | 成交均張: 72.9張/日 | 成交均額: 175萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近9週新高 | 首日上漲 (+0.85元/ +3.59%) | 第63低 | 近2週新低 | 第80高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24 | 23.65 | 24 | 23.65 | 25.3 | 26.1 | 34.25 | 47.6 | - | - | - | - | - | 26.2 | 漲跌價 | +0.5 | +0.85 | +0.5 | +0.85 | -0.8 | -1.6 | -9.75 | -23.1 | - | - | - | - | - | -1.7 | 漲跌幅 | +2.08% | +3.59% | +2.08% | +3.59% | -3.16% | -6.13% | -28.5% | -48.5% | - | - | - | - | - | -6.49% | 振幅 | 3.12% | 3.81% | 4.38% | 4.44% | 7.51% | 13% | 33.9% | 51.9% | - | - | - | - | - | 11.1% | 成交張數 | 253 | 364 | 734 | 1,404 | 4,966 | 1.01萬 | 2.35萬 | 4.01萬 | - | - | - | - | - | 6,313 | 成交金額 | 611萬 | 876萬 | 1,753萬 | 3,351萬 | 1.2億 | 2.53億 | 6.67億 | 12.8億 | - | - | - | - | - | 1.54億 | 週轉率 | 0.37% | 0.54% | 1.09% | 2.08% | 7.35% | 14.9% | 34.8% | 59.3% | - | - | - | - | - | 9.34% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.65 | 24.55 | 23.65 | 24.5 | +0.85 | +3.59 | 3.81 | 0.36 | 0.07 | 0.09 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 0.73 | 0 | 0.23 | 0 | 0 | 0 | 24W16 | 5 | 24.3 | 24.3 | 23.5 | 23.65 | -0.35 | -1.46 | 3.33 | 0.37 | 0.07 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.64 | 0 | 0.23 | 0 | 0 | 0 | 24W15 | 5 | 23.75 | 24.2 | 23.75 | 24 | +0.2 | +0.84 | 1.89 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.69 | -0.01 | 0.23 | 0 | 0 | 0 | 24W14 | 3 | 23.75 | 23.85 | 23.6 | 23.8 | +0.05 | +0.21 | 1.05 | 0.2 | 0.07 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.7 | +0 | 0.24 | 0 | 0 | 0 | 24W13 | 5 | 23.75 | 23.8 | 23.55 | 23.75 | -0.05 | -0.21 | 1.05 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.68 | 0 | 0.23 | 0 | 0 | 0 | 24W12 | 5 | 24.25 | 24.25 | 23.5 | 23.8 | -0.55 | -2.26 | 3.08 | 0.78 | 0.16 | 0.19 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 0.69 | +0.01 | 0.23 | 0 | 0 | 0 | 24W11 | 5 | 23.9 | 25.15 | 23.8 | 24.35 | +0.3 | +1.25 | 5.61 | 0.48 | 0.1 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.68 | +0.01 | 0.22 | 0 | 0 | 0 | 24W10 | 5 | 24.2 | 24.3 | 23.85 | 24.05 | -0.15 | -0.62 | 1.86 | 0.25 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.62 | +0 | 0.22 | 0 | 0 | 0 | 24W09 | 4 | 24.85 | 25 | 24 | 24.2 | -0.65 | -2.62 | 4.02 | 0.24 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.58 | 0 | 0.21 | 0 | 0 | 0 | 24W08 | 5 | 23.6 | 25.25 | 23.6 | 24.85 | +1.3 | +5.52 | 7.01 | 0.49 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.61 | +0 | 0.22 | 0 | 0 | 0 | 24W07 | 2 | 24 | 24 | 23.4 | 23.55 | +0.05 | +0.21 | 2.55 | 0.19 | 0.09 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.59 | +0 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 24.25 | 24.25 | 23.4 | 23.5 | -0.8 | -3.29 | 3.5 | 0.32 | 0.32 | 0.08 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.57 | +0.01 | 0.21 | 0 | 0 | 0 | 24W05 | 5 | 25.3 | 25.3 | 24.15 | 24.3 | -1 | -3.95 | 4.55 | 0.65 | 0.13 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.6 | +0.01 | 0.21 | 0 | 0 | 0 | 24W04 | 5 | 25.35 | 26.15 | 25.1 | 25.3 | -0.1 | -0.39 | 4.13 | 0.25 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | 0 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 26.1 | 26.25 | 25.3 | 25.4 | -0.6 | -2.31 | 3.65 | 0.56 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0.01 | 0.2 | 0 | 0 | 0 | 24W02 | 5 | 26.2 | 26.2 | 25.9 | 26 | -0.15 | -0.57 | 1.15 | 0.3 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.66 | +0.01 | 0.19 | 0 | 0 | 0 | 24W01 | 4 | 26.2 | 26.3 | 26 | 26.15 | -0.05 | -0.19 | 1.15 | 0.24 | 0.06 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.64 | +0 | 0.19 | 0 | 0 | 0 | 23W52 | 5 | 26.2 | 26.5 | 26.05 | 26.2 | 0 | 0 | 1.72 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.64 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.05 | 26.4 | 26 | 26.2 | +0.05 | +0.19 | 1.53 | 0.43 | 0.09 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.64 | +0.01 | 0.19 | 0 | 0 | 0 | 23W50 | 5 | 26.3 | 26.5 | 25.85 | 26.15 | -0.15 | -0.57 | 2.47 | 0.32 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0.18 | 0 | 0 | 0 | 23W49 | 5 | 26.05 | 26.3 | 25.8 | 26.3 | +0.5 | +1.94 | 1.94 | 0.69 | 0.14 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.04 | 0.58 | -0.02 | 0.18 | 0 | 0 | 0 | 23W48 | 5 | 26.1 | 26.15 | 25.75 | 25.8 | -0.35 | -1.34 | 1.53 | 1.11 | 0.22 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.5 | +0.03 | 0.2 | 0 | 0 | 0 | 23W47 | 5 | 26.1 | 26.4 | 26 | 26.15 | +0.05 | +0.19 | 1.53 | 0.29 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0.01 | 0.17 | 0 | 0 | 0 | 23W46 | 5 | 26.7 | 26.7 | 25.85 | 26.1 | -0.6 | -2.25 | 3.18 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | +0 | 0.16 | 0 | 0 | 0 | 23W45 | 5 | 26 | 26.8 | 25.8 | 26.7 | +0.55 | +2.1 | 3.82 | 0.27 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.43 | 0 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 26.1 | 26.35 | 25.8 | 26.15 | +0.05 | +0.19 | 2.11 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.41 | +0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 25.95 | 26.2 | 25.9 | 26.1 | +0.05 | +0.19 | 1.15 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.41 | 0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 26.15 | 26.3 | 25.9 | 26.05 | 0 | 0 | 1.54 | 0.17 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | +0 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 26.95 | 26.95 | 25.9 | 26.05 | -0.9 | -3.34 | 3.9 | 0.34 | 0.11 | 0.09 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.35 | 0 | 0.16 | 0 | 0 | 0 | 23W40 | 5 | 27.25 | 27.55 | 26.75 | 26.95 | -0.3 | -1.1 | 2.94 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | +0 | 0.16 | 0 | 0 | 0 | 23W39 | 4 | 27.1 | 27.65 | 27 | 27.25 | 0 | 0 | 2.39 | 0.25 | 0.06 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0.16 | 0 | 0 | 0 | 23W38 | 5 | 27.4 | 27.6 | 27.25 | 27.25 | -0.25 | -0.91 | 1.27 | 0.19 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.01 | 0.16 | 0 | 0 | 0 | 23W37 | 5 | 27.8 | 27.85 | 27.2 | 27.5 | -0.45 | -1.61 | 2.33 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +0.01 | 0.16 | 0 | 0 | 0 | 23W36 | 5 | 28.85 | 28.85 | 27.6 | 27.95 | +0.05 | +0.18 | 4.48 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.16 | 0 | 0 | 0 | 23W35 | 5 | 27.3 | 28.35 | 27.05 | 27.9 | +0.5 | +1.82 | 4.74 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.01 | 0.16 | 0 | 0 | 0 | 23W34 | 5 | 28.05 | 28.2 | 27.3 | 27.4 | -0.6 | -2.14 | 3.21 | 0.33 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | +0.02 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.8 | 28.8 | 27.95 | 28 | -0.8 | -2.78 | 2.95 | 0.39 | 0.08 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.31 | 0 | 0.15 | 0 | 0 | 0 | 23W32 | 5 | 28.9 | 29.7 | 28.7 | 28.8 | -0.1 | -0.35 | 3.46 | 0.37 | 0.07 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.36 | 0 | 0.15 | 0 | 0 | 0 | 23W31 | 4 | 29 | 29 | 28.8 | 28.9 | -0.05 | -0.17 | 0.69 | 0.54 | 0.14 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.38 | +0 | 0.15 | 0 | 0 | 0 | 23W30 | 5 | 29.75 | 29.75 | 28.8 | 28.95 | -0.75 | -2.53 | 3.2 | 0.93 | 0.19 | 0.27 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.35 | +0.01 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 30.1 | 30.1 | 29.7 | 29.7 | -0.4 | -1.33 | 1.33 | 0.58 | 0.12 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.48 | +0 | 0.14 | 0 | 0 | 0 | 23W28 | 5 | 30.1 | 30.5 | 30.05 | 30.1 | -0.35 | -1.15 | 1.48 | 0.37 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | 0 | 0.14 | 0 | 0 | 0 | 23W27 | 5 | 30.75 | 30.75 | 30 | 30.45 | -0.3 | -0.98 | 2.44 | 0.49 | 0.1 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.51 | +0.02 | 0.14 | 0 | 0 | 0 | 23W26 | 5 | 31 | 31.15 | 30.7 | 30.75 | -0.25 | -0.81 | 1.45 | 0.3 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.52 | 0 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 30.5 | 31.45 | 30.5 | 31 | +0.55 | +1.81 | 3.12 | 0.34 | 0.11 | 0.11 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.6 | -0.01 | 0.12 | 0 | 0 | 0 | 23W24 | 5 | 31.35 | 31.35 | 30.1 | 30.45 | -0.9 | -2.87 | 3.99 | 1.12 | 0.22 | 0.34 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.58 | -0.13 | 0.13 | 0 | 0 | 0 | 23W23 | 5 | 34.2 | 34.95 | 31.3 | 31.35 | -2.8 | -8.2 | 10.7 | 2.3 | 0.46 | 0.76 | 0.15 | -0.08 | 0 | 0 | -0.08 | 0.62 | +0.14 | 0.27 | +0 | 0 | 0.75 | 23W22 | 5 | 33.9 | 34.3 | 33.05 | 34.15 | +0.55 | +1.64 | 3.72 | 0.85 | 0.17 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.8 | +0.02 | 0.13 | 0 | 0 | 0 | 23W21 | 5 | 32.95 | 34.35 | 32.95 | 33.6 | +0.65 | +1.97 | 4.25 | 0.99 | 0.2 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.07 | 0.81 | -0.03 | 0.11 | 0 | 0 | 0 | 23W20 | 5 | 32.5 | 33.15 | 32.2 | 32.95 | +0.45 | +1.38 | 2.92 | 0.53 | 0.11 | 0.17 | 0.03 | +0.09 | 0 | +0.03 | +0.12 | 0.82 | +0 | 0.14 | 0 | 0 | 0 | 23W19 | 5 | 34.25 | 34.75 | 32.35 | 32.5 | -1.75 | -5.11 | 7.01 | 0.78 | 0.16 | 0.26 | 0.05 | -0.11 | 0 | +0 | -0.11 | 0.7 | +0.06 | 0.13 | 0 | 0 | 0 | 23W18 | 4 | 34.5 | 35 | 34 | 34.25 | -0.05 | -0.15 | 2.92 | 0.28 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.83 | +0.01 | 0.08 | 0 | 0 | 0 | 23W17 | 5 | 34.5 | 34.5 | 34 | 34.3 | -0.1 | -0.29 | 1.45 | 0.33 | 0.07 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.85 | +0.01 | 0.07 | 0 | 0 | 0 | 23W16 | 5 | 34.9 | 34.95 | 34.35 | 34.4 | -0.5 | -1.43 | 1.72 | 0.5 | 0.1 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.86 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.25 | 35.4 | 34.8 | 34.9 | -0.35 | -0.99 | 1.7 | 0.61 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.86 | -0.01 | 0.06 | 0 | 0 | 0 | 23W14 | 2 | 35.05 | 35.4 | 34.9 | 35.25 | +0.35 | +1 | 1.43 | 0.29 | 0.14 | 0.1 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.85 | -0.01 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 35.05 | 35.1 | 34.55 | 34.9 | +0.2 | +0.58 | 1.59 | 0.72 | 0.14 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 0.75 | +0 | 0.08 | 0 | 0 | 0 | 23W12 | 5 | 34.35 | 34.95 | 34.3 | 34.7 | +0.4 | +1.17 | 1.9 | 0.8 | 0.16 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.74 | +0.01 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 35.35 | 35.35 | 34.1 | 34.3 | -1.1 | -3.11 | 3.53 | 0.59 | 0.12 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.67 | +0.02 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 35.6 | 36.7 | 35.4 | 35.4 | -0.2 | -0.56 | 3.65 | 1.14 | 0.23 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0 | 0.71 | +0 | 0.05 | 0 | 0 | 0 | 23W09 | 3 | 33.35 | 36.7 | 33.2 | 35.6 | +2.1 | +6.27 | 10.4 | 1 | 0.33 | 0.35 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 0.69 | -0.09 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 32.35 | 34 | 32.35 | 33.5 | +1.2 | +3.72 | 5.11 | 0.46 | 0.09 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.62 | +0.01 | 0.14 | 0 | 0 | 0 | 23W07 | 5 | 32 | 32.3 | 31.8 | 32.3 | +0.2 | +0.62 | 1.56 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0 | 0.12 | 0 | 0 | 0 | 23W06 | 5 | 32.15 | 32.55 | 31.8 | 32.1 | +0.05 | +0.16 | 2.34 | 0.22 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | 0 | 0.12 | 0 | 0 | 0 | 23W05 | 5 | 31.55 | 32.4 | 31.45 | 32.05 | +0.55 | +1.75 | 3.02 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.65 | +0 | 0.12 | 0 | 0 | 0 | 23W03 | 2 | 31.5 | 31.6 | 31.4 | 31.5 | +0.1 | +0.32 | 0.64 | 0.04 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 0.12 | 0 | 0 | 0 | 23W02 | 5 | 32 | 32.05 | 31.3 | 31.4 | -0.6 | -1.88 | 2.34 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | +0 | 0.12 | 0 | 0 | 0 | 23W01 | 4 | 32 | 32.25 | 31.9 | 32 | -0.1 | -0.31 | 1.09 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | 0 | 0.12 | 0 | 0 | 0 | 22W53 | 5 | 32.5 | 32.5 | 32 | 32.1 | -0.1 | -0.31 | 1.55 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.64 | 0 | 0.12 | 0 | 0 | 0 | 22W52 | 5 | 32.7 | 32.85 | 32 | 32.2 | -0.7 | -2.13 | 2.58 | 0.26 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.02 | 0.12 | 0 | 0 | 0 | 22W51 | 5 | 33.4 | 33.9 | 32.9 | 32.9 | -0.5 | -1.5 | 2.99 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.68 | +0.01 | 0.1 | 0 | 0 | 0 | 22W50 | 5 | 33.7 | 34.2 | 33.35 | 33.4 | -0.3 | -0.89 | 2.52 | 0.18 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.69 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.65 | 34.1 | 33.6 | 33.7 | -0.1 | -0.3 | 1.48 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.72 | 0 | 0.1 | 0 | 0 | 0 | 22W48 | 5 | 33.8 | 33.8 | 33.1 | 33.8 | +0.2 | +0.6 | 2.08 | 0.17 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.7 | +0.02 | 0.1 | 0 | 0 | 0 | 22W47 | 5 | 33.35 | 34.2 | 33.05 | 33.6 | -0.05 | -0.15 | 3.42 | 0.18 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.69 | +0.01 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 34 | 34.15 | 33.1 | 33.65 | -0.15 | -0.44 | 3.11 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.65 | 0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 33.45 | 33.8 | 33.35 | 33.8 | +0.25 | +0.75 | 1.34 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.65 | 0 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 33.4 | 33.65 | 33 | 33.55 | +0.2 | +0.6 | 1.95 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.64 | 0 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 33.45 | 33.85 | 32.8 | 33.35 | -0.25 | -0.74 | 3.13 | 0.07 | 0.01 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.63 | +0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 33.5 | 34.05 | 33 | 33.6 | -0.65 | -1.9 | 3.07 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.57 | 0 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 32.8 | 34.3 | 32.8 | 34.25 | +1.15 | +3.47 | 4.53 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | 0 | 0.08 | 0 | 0 | 0 | 22W40 | 5 | 33.5 | 33.8 | 32.9 | 33.1 | -0.5 | -1.49 | 2.68 | 0.19 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 0.08 | 0 | 0 | 0 | 22W39 | 5 | 34.6 | 34.6 | 33.35 | 33.6 | -0.8 | -2.33 | 3.63 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 34.55 | 34.95 | 33.95 | 34.4 | -0.15 | -0.43 | 2.89 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.58 | +0 | 0.08 | 0 | 0 | 0 | 22W37 | 4 | 35.2 | 36.45 | 33.85 | 34.55 | -0.15 | -0.43 | 7.49 | 0.1 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0 | 0.08 | 0 | 0 | 0 | 22W36 | 5 | 35 | 35.2 | 34.3 | 34.7 | -0.75 | -2.12 | 2.54 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.59 | +0.02 | 0.07 | 0 | 0 | 0 | 22W35 | 5 | 35.35 | 36.2 | 34.8 | 35.45 | +0.1 | +0.28 | 3.96 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.03 | 0.6 | +0.02 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 34.2 | 35.35 | 33.7 | 35.35 | +1.2 | +3.51 | 4.83 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | +0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 35.1 | 35.1 | 33 | 34.15 | +1.15 | +3.48 | 6.36 | 0.32 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 22W32 | 5 | 33.7 | 33.7 | 32.5 | 33 | -0.9 | -2.65 | 3.54 | 0.33 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 34.65 | 34.65 | 33.2 | 33.9 | -0.75 | -2.16 | 4.18 | 0.32 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.6 | -0.01 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 34.6 | 34.8 | 34.05 | 34.65 | +0.35 | +1.02 | 2.19 | 0.18 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | +0 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 36.6 | 36.8 | 33.5 | 34.3 | -2.7 | -7.3 | 8.92 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | +0.01 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 37.2 | 39.4 | 36.75 | 37 | 0 | 0 | 7.16 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 40.85 | 40.85 | 36.95 | 37 | -2.5 | -6.33 | 9.87 | 0.24 | 0.05 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0.69 | +0 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 40 | 40.45 | 39 | 39.5 | -0.55 | -1.37 | 3.62 | 0.3 | 0.06 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.74 | 0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 42 | 42 | 40 | 40.05 | -2 | -4.76 | 4.76 | 0.49 | 0.1 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.03 | 0.82 | +0 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 46.5 | 47.1 | 41.5 | 42.05 | -4.45 | -9.57 | 12 | 0.86 | 0.17 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.83 | +0.01 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 45.85 | 46.8 | 45.8 | 46.5 | +0.75 | +1.64 | 2.19 | 0.5 | 0.12 | 0.23 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.87 | +0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 44.2 | 46.05 | 43.8 | 45.75 | +1.55 | +3.51 | 5.09 | 0.29 | 0.06 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.91 | +0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 43.6 | 44.65 | 42.5 | 44.2 | +0.6 | +1.38 | 4.93 | 0.21 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.97 | +0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 47.75 | 47.75 | 42.5 | 43.6 | -4.1 | -8.6 | 11 | 1.2 | 0.24 | 0.54 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.01 | +0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 47.6 | 47.75 | 47.1 | 47.7 | +0.1 | +0.21 | 1.37 | 0.29 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.06 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 49 | 49 | 47.1 | 47.6 | -1.6 | -3.25 | 3.86 | 0.75 | 0.15 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.05 | | | | | | 22W17 | 5 | 49.3 | 49.55 | 48.9 | 49.2 | -0.1 | -0.2 | 1.32 | 0.48 | 0.1 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.02 | | | | | | 22W16 | 5 | 49.6 | 50.1 | 49 | 49.3 | -0.3 | -0.6 | 2.22 | 0.92 | 0.18 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.98 | | | | | | 22W15 | 3 | 49.25 | 50.9 | 49.15 | 49.6 | +0.3 | +0.61 | 3.55 | 1.03 | 0.34 | 0.51 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.97 | | | | | | 22W14 | 5 | 48.4 | 49.3 | 47.95 | 49.3 | +0.9 | +1.86 | 2.79 | 1.07 | 0.21 | 0.52 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48.6 | 49.45 | 48.35 | 48.4 | -0.15 | -0.31 | 2.27 | 1.29 | 0.26 | 0.63 | 0.13 | +0.12 | 0 | 0 | +0.12 | 0.75 | | | | | | 22W12 | 5 | 47.9 | 48.55 | 47.35 | 48.55 | +1.35 | +2.86 | 2.54 | 0.94 | 0.19 | 0.45 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.58 | | | | | | 22W11 | 5 | 47 | 48.2 | 46 | 47.2 | -0.1 | -0.21 | 4.65 | 0.91 | 0.18 | 0.43 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.44 | | | | | | 22W10 | 4 | 48.2 | 48.8 | 47.25 | 47.3 | -0.8 | -1.66 | 3.22 | 0.52 | 0.13 | 0.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.52 | | | | | | 22W09 | 5 | 46.6 | 48.65 | 46.4 | 48.1 | +1.65 | +3.55 | 4.84 | 0.98 | 0.2 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.5 | | | | | | 22W08 | 5 | 46.3 | 46.5 | 45.6 | 46.45 | -0.1 | -0.21 | 1.93 | 0.43 | 0.09 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.42 | | | | | | 22W07 | 5 | 45.7 | 46.95 | 45.7 | 46.55 | +0.95 | +2.08 | 2.74 | 0.51 | 0.1 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.46 | | | | | | 22W05 | 3 | 46.1 | 46.25 | 45.4 | 45.6 | -0.75 | -1.62 | 1.83 | 0.46 | 0.15 | 0.21 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.39 | | | | | | 22W04 | 5 | 46.25 | 47.2 | 46.15 | 46.35 | +0.1 | +0.22 | 2.27 | 0.6 | 0.12 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.55 | | | | | | 22W03 | 5 | 46.2 | 46.8 | 46 | 46.25 | -0.35 | -0.75 | 1.72 | 0.45 | 0.09 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.59 | | | | | | 22W02 | 5 | 47.05 | 47.35 | 46.4 | 46.6 | -0.45 | -0.96 | 2.02 | 0.8 | 0.16 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.66 | | | | | | 22W01 | 4 | 46.6 | 47.4 | 46.6 | 47.05 | +0.4 | +0.86 | 1.71 | 0.57 | 0.14 | 0.27 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.69 | | | | | | 21W52 | 5 | 46.05 | 47 | 45.8 | 46.65 | +0.6 | +1.3 | 2.61 | 0.81 | 0.16 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.7 | | | | | | 21W51 | 5 | 47.25 | 47.25 | 45.6 | 46.05 | -1.2 | -2.54 | 3.49 | 0.89 | 0.18 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.68 | | | | | | 21W50 | 5 | 47.65 | 49.15 | 47 | 47.25 | -0.55 | -1.15 | 4.5 | 1.2 | 0.24 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.81 | | | | | | 21W49 | 5 | 46.55 | 47.8 | 45.4 | 47.8 | +1.25 | +2.69 | 5.16 | 1.03 | 0.21 | 0.48 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.83 | | | | | | 21W48 | 5 | 48.3 | 52 | 46.5 | 46.55 | -1.85 | -3.82 | 11.4 | 2.52 | 0.5 | 1.24 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.73 | | | | | | 21W47 | 5 | 45.1 | 48.5 | 44.7 | 48.4 | +3.5 | +7.8 | 8.46 | 2.22 | 0.44 | 1.02 | 0.2 | +0.28 | 0 | 0 | +0.28 | 0.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.55 | 45.9 | 43.7 | 44.9 | +0.2 | +0.45 | 4.92 | 1.7 | 0.34 | 0.76 | 0.15 | +0.15 | 0 | 0 | +0.15 | 0.3 | | | | | | 21W45 | 5 | 43.4 | 45.45 | 42.9 | 44.7 | +1.45 | +3.35 | 5.9 | 2.16 | 0.43 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21W44 | 5 | 44.45 | 44.85 | 42.45 | 43.25 | +5.25 | +13.8 | 6.32 | 4.56 | 0.91 | 2 | 0.4 | +0 | 0 | 0 | +0 | 0.08 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 |
|