|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150.5 | 149.5 | +1 | +0.67% | 1% | 149.5 | 151 | 149.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 489.9萬 | 30 | 1.1張/筆 | 150.1元 | 2.04 | 12.21 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,155萬 | 54 | 1.4張/筆 | 149.7元 | -0.5 (-0.33%) | 連漲連跌: 首日上漲 ( +1元 / +0.67%) 財報評分: 最新64分 / 平均56分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共117週) |
|
週成交價: 150.5元 (+1元/ +0.67%) | 成交均張: 32.6張/日 | 成交均額: 490萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近108週新高 | 連2漲 (+10.5元/ +7.5%) | 第57低 | 近7週新低 | 第46高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 150.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 146.5 | 145 | 146 | 130.5 | 121 | 103 | 89.5 | 128 | - | - | - | - | - | 121.5 | 漲跌價 | +4 | +5.5 | +4.5 | +20 | +29.5 | +47.5 | +61 | +22.5 | - | - | - | - | - | +29 | 漲跌幅 | +2.73% | +3.79% | +3.08% | +15.3% | +24.4% | +46.1% | +68.2% | +17.6% | - | - | - | - | - | +23.9% | 振幅 | 4.1% | 5.17% | 9.93% | 16.5% | 34.7% | 48.5% | 74.3% | 55% | - | - | - | - | - | 34.6% | 成交張數 | 243 | 368 | 774 | 1,689 | 3,188 | 7,422 | 1.2萬 | 2.53萬 | - | - | - | - | - | 4,111 | 成交金額 | 3,631萬 | 5,454萬 | 1.12億 | 2.4億 | 4.19億 | 9.06億 | 13.5億 | 28.4億 | - | - | - | - | - | 5.35億 | 週轉率 | 0.4% | 0.61% | 1.28% | 2.8% | 5.29% | 12.3% | 20% | 41.9% | - | - | - | - | - | 6.82% |
結算價 150.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 149.5 | 151 | 149.5 | 150.5 | +1 | +0.67 | 1 | 0.03 | 0.03 | 0.05 | 0.05 | | | | | 0.02 | | | | | | 24W17 | 5 | 140 | 152.5 | 140 | 149.5 | +9.5 | +6.79 | 8.93 | 0.46 | 0.09 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W16 | 5 | 143 | 148 | 138 | 140 | -3 | -2.1 | 6.99 | 0.43 | 0.09 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 137 | 143 | 135.5 | 143 | +6 | +4.38 | 5.47 | 0.28 | 0.06 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W14 | 3 | 130.5 | 143 | 131 | 137 | +6.5 | +4.98 | 9.2 | 0.48 | 0.16 | 0.66 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W13 | 5 | 124 | 135 | 124.5 | 130.5 | +6.5 | +5.24 | 8.47 | 0.31 | 0.06 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W12 | 5 | 117 | 127 | 116.5 | 124 | +7 | +5.98 | 8.97 | 0.26 | 0.05 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 24W11 | 5 | 117 | 118.5 | 115 | 117 | 0 | 0 | 2.99 | 0.12 | 0.02 | 0.14 | 0.03 | | | | | 0.02 | | | | | | 24W10 | 5 | 114 | 117.5 | 113 | 117 | +3 | +2.63 | 3.95 | 0.19 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W09 | 4 | 111.5 | 115 | 112 | 114 | +2.5 | +2.24 | 2.69 | 0.07 | 0.02 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 24W08 | 5 | 118.5 | 119 | 110.5 | 111.5 | -7 | -5.91 | 7.17 | 0.39 | 0.08 | 0.45 | 0.09 | | | | | 0.01 | | | | | | 24W07 | 2 | 121 | 120 | 116.5 | 118.5 | -2.5 | -2.07 | 2.89 | 0.08 | 0.04 | 0.1 | 0.05 | | | | | 0.01 | | | | | | 24W06 | 1 | 121 | 121.5 | 119.5 | 121 | 0 | 0 | 1.65 | 0.04 | 0.04 | 0.05 | 0.05 | | | | | 0.01 | | | | | | 24W05 | 5 | 122 | 122.5 | 119.5 | 121 | -1 | -0.82 | 2.46 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 24W04 | 5 | 125.5 | 127 | 121 | 122 | -3.5 | -2.79 | 4.78 | 0.17 | 0.03 | 0.22 | 0.04 | -0.01 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 24W03 | 5 | 125.5 | 126.5 | 124 | 125.5 | 0 | 0 | 1.99 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.02 | | | | | | 24W02 | 5 | 126 | 127 | 125 | 125.5 | -0.5 | -0.4 | 1.59 | 0.19 | 0.04 | 0.25 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.02 | | | | | | 24W01 | 4 | 121.5 | 131 | 122 | 126 | +4.5 | +3.7 | 7.41 | 0.41 | 0.1 | 0.53 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 118.5 | 122 | 117 | 121.5 | +3 | +2.53 | 4.22 | 0.31 | 0.06 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W51 | 5 | 113 | 122 | 112 | 118.5 | +5.5 | +4.87 | 8.85 | 0.74 | 0.15 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 112 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 0.24 | 0.05 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 23W49 | 5 | 111 | 113.5 | 110.5 | 112 | +1 | +0.9 | 2.7 | 0.36 | 0.07 | 0.4 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 23W48 | 5 | 110 | 112.5 | 108.5 | 111 | +1 | +0.91 | 3.64 | 0.18 | 0.04 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W47 | 5 | 110 | 110.5 | 107.5 | 110 | 0 | 0 | 2.73 | 0.7 | 0.14 | 0.77 | 0.15 | 0 | 0 | +0.1 | +0.1 | 0.01 | | | | | | 23W46 | 5 | 107 | 113.5 | 106.5 | 110 | +3 | +2.8 | 6.54 | 0.47 | 0.09 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W45 | 5 | 103.5 | 108.5 | 103.5 | 107 | +3.5 | +3.38 | 4.83 | 0.17 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W44 | 5 | 104.5 | 104.5 | 102.5 | 103.5 | -1 | -0.96 | 1.91 | 0.17 | 0.03 | 0.18 | 0.04 | | | | | 0.01 | | | | | | 23W43 | 5 | 104.5 | 104.5 | 103 | 104.5 | 0 | 0 | 1.44 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W42 | 5 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 0.15 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W41 | 3 | 105.5 | 105.5 | 102 | 104 | -1.5 | -1.42 | 3.32 | 0.26 | 0.09 | 0.27 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W40 | 5 | 99.1 | 109 | 98.8 | 105.5 | +6.4 | +6.46 | 10.3 | 0.74 | 0.15 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W39 | 4 | 95.8 | 100 | 94.9 | 99.1 | +3.3 | +3.44 | 5.32 | 0.13 | 0.03 | 0.12 | 0.03 | | | | | 0.01 | | | | | | 23W38 | 5 | 96.3 | 96.3 | 94.1 | 95.8 | -0.5 | -0.52 | 2.28 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W37 | 5 | 94.2 | 96.3 | 92.3 | 96.3 | +2.1 | +2.23 | 4.25 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 91.8 | 94.5 | 90.6 | 94.2 | +2.4 | +2.61 | 4.25 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W35 | 5 | 90.5 | 91.8 | 88.6 | 91.8 | +1.3 | +1.44 | 3.54 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 90 | 90.9 | 88.5 | 90.5 | +0.5 | +0.56 | 2.67 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W33 | 5 | 93.2 | 95.7 | 88.6 | 90 | -3.2 | -3.43 | 7.62 | 0.22 | 0.04 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W32 | 5 | 93.5 | 94.9 | 91.5 | 93.2 | -0.3 | -0.32 | 3.64 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W31 | 4 | 94.2 | 94.9 | 90.6 | 93.5 | -0.7 | -0.74 | 4.56 | 0.17 | 0.04 | 0.16 | 0.04 | | | | | 0.01 | | | | | | 23W30 | 5 | 92.5 | 94.9 | 91.8 | 94.2 | +1.7 | +1.84 | 3.35 | 0.14 | 0.03 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 23W29 | 5 | 93 | 94.2 | 92 | 92.5 | -0.5 | -0.54 | 2.37 | 0.17 | 0.03 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 23W28 | 5 | 94.2 | 103 | 92.2 | 93 | -1.2 | -1.27 | 11.5 | 0.42 | 0.08 | 0.4 | 0.08 | | | | | 0.01 | | | | | | 23W27 | 5 | 92.8 | 94.9 | 92.1 | 94.2 | +1.4 | +1.51 | 3.02 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W26 | 5 | 92.5 | 93.1 | 91.1 | 92.8 | +0.3 | +0.32 | 2.16 | 0.17 | 0.03 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 23W25 | 3 | 90.7 | 94.6 | 89.9 | 92.5 | +1.8 | +1.98 | 5.18 | 0.24 | 0.08 | 0.23 | 0.08 | | | | | 0.01 | | | | | | 23W24 | 5 | 88.5 | 92.8 | 87.7 | 90.7 | +2.2 | +2.49 | 5.76 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W23 | 5 | 89 | 90.2 | 88.3 | 88.5 | -0.5 | -0.56 | 2.13 | 0.11 | 0.02 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W22 | 5 | 89.2 | 89.5 | 87.1 | 89 | -0.2 | -0.22 | 2.69 | 0.17 | 0.03 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 23W21 | 5 | 89.6 | 91.4 | 88 | 89.2 | -0.4 | -0.45 | 3.79 | 0.23 | 0.05 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 23W20 | 5 | 87.4 | 89.9 | 86.1 | 89.6 | +2.2 | +2.52 | 4.35 | 0.15 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W19 | 5 | 90.5 | 91.5 | 86 | 87.4 | -3.1 | -3.43 | 6.08 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W18 | 4 | 89.5 | 91.4 | 88.3 | 90.5 | +1 | +1.12 | 3.46 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W17 | 5 | 89 | 89.9 | 86.5 | 89.5 | +0.5 | +0.56 | 3.82 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 91 | 91.9 | 87.5 | 89 | -2 | -2.2 | 4.84 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W15 | 5 | 94.2 | 95.9 | 90.3 | 91 | -3.2 | -3.4 | 5.94 | 0.16 | 0.03 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 23W14 | 2 | 97.1 | 98 | 93.2 | 94.2 | -2.9 | -2.99 | 4.94 | 0.15 | 0.08 | 0.14 | 0.07 | | | | | 0.01 | | | | | | 23W13 | 5 | 93.7 | 101 | 92.2 | 97.1 | +3.4 | +3.63 | 9.39 | 0.17 | 0.03 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 23W12 | 5 | 93.7 | 94.9 | 87.4 | 93.7 | 0 | 0 | 8 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W11 | 5 | 97.3 | 98.9 | 92 | 93.7 | -3.6 | -3.7 | 7.09 | 0.32 | 0.06 | 0.31 | 0.06 | | | | | 0.01 | | | | | | 23W10 | 5 | 98.3 | 105 | 96.1 | 97.3 | -1 | -1.02 | 9.05 | 0.38 | 0.08 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W09 | 3 | 97.4 | 99.9 | 96.8 | 98.3 | +0.9 | +0.92 | 3.18 | 0.09 | 0.03 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W08 | 5 | 93.9 | 102 | 93.9 | 97.4 | +3.5 | +3.73 | 8.63 | 0.25 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W07 | 5 | 93.6 | 93.9 | 91.7 | 93.9 | +0.3 | +0.32 | 2.35 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W06 | 5 | 92.9 | 93.6 | 92 | 93.6 | +0.7 | +0.75 | 1.72 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 93.9 | 94.9 | 91.1 | 92.9 | -1 | -1.06 | 4.05 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W03 | 2 | 92.2 | 93.9 | 91.2 | 93.9 | +1.7 | +1.84 | 2.93 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 92.1 | 92.5 | 90.8 | 92.2 | +0.1 | +0.11 | 1.85 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 93.8 | 93.6 | 90.8 | 92.1 | -1.7 | -1.81 | 2.99 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 93 | 93.9 | 90 | 93.8 | +0.8 | +0.86 | 4.19 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 92.5 | 93 | 90.1 | 93 | +0.5 | +0.54 | 3.14 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W51 | 5 | 91.5 | 95.1 | 91.7 | 92.5 | +1 | +1.09 | 3.72 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 87.8 | 91.9 | 86.2 | 91.5 | +3.7 | +4.21 | 6.49 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W49 | 5 | 88.6 | 88.6 | 86.1 | 87.8 | -0.8 | -0.9 | 2.82 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 87.8 | 88.9 | 86.1 | 88.6 | +0.8 | +0.91 | 3.19 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W47 | 5 | 89.9 | 89.9 | 87.1 | 87.8 | -2.1 | -2.34 | 3.11 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W46 | 5 | 92.8 | 94 | 85.6 | 89.9 | -2.9 | -3.12 | 9.05 | 0.21 | 0.04 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W45 | 5 | 93.5 | 94 | 92 | 92.8 | -0.7 | -0.75 | 2.14 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W44 | 5 | 91.9 | 96.7 | 91.1 | 93.5 | +1.6 | +1.74 | 6.09 | 0.12 | 0.02 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W43 | 5 | 89.9 | 91.9 | 84.9 | 91.9 | +2 | +2.22 | 7.79 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W42 | 4 | 121 | 119 | 82.1 | 89.9 | -31.1 | -25.7 | 30.5 | 1.04 | 0.26 | 0.95 | 0.24 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W41 | 5 | 123 | 125.5 | 120 | 121 | -2 | -1.63 | 4.47 | 0.2 | 0.04 | 0.24 | 0.05 | | | | | 0 | | | | | | 22W40 | 5 | 131 | 131.5 | 119 | 123 | -8 | -6.11 | 9.54 | 0.4 | 0.08 | 0.49 | 0.1 | | | | | 0 | | | | | | 22W39 | 5 | 134 | 139 | 129 | 131 | -3 | -2.24 | 7.46 | 0.57 | 0.11 | 0.76 | 0.15 | | | | | 0 | | | | | | 22W38 | 5 | 131 | 143.5 | 129 | 134 | +3 | +2.29 | 11.1 | 1.05 | 0.21 | 1.43 | 0.29 | | | | | 0 | | | | | | 22W37 | 4 | 130.5 | 132.5 | 123.5 | 131 | +0.5 | +0.38 | 6.9 | 0.25 | 0.06 | 0.32 | 0.08 | | | | | 0 | | | | | | 22W36 | 5 | 135 | 137 | 126 | 130.5 | -4.5 | -3.33 | 8.15 | 0.4 | 0.08 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W35 | 5 | 136.5 | 138 | 123 | 135 | -1.5 | -1.1 | 11 | 0.58 | 0.12 | 0.76 | 0.15 | | | | | 0 | | | | | | 22W34 | 5 | 131 | 142 | 130.5 | 136.5 | +5.5 | +4.2 | 8.78 | 0.68 | 0.14 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W33 | 5 | 128 | 138.5 | 121.5 | 131 | +3 | +2.34 | 13.3 | 0.65 | 0.13 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 117 | 128 | 113 | 128 | +11 | +9.4 | 12.8 | 0.53 | 0.11 | 0.63 | 0.13 | | | | | 0 | | | | | | 22W31 | 5 | 110 | 117 | 110 | 117 | +7 | +6.36 | 6.36 | 0.11 | 0.02 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W30 | 5 | 110.5 | 120.5 | 108 | 110 | -0.5 | -0.45 | 11.3 | 2.1 | 0.42 | 2.33 | 0.47 | | | | | 0 | | | | | | 22W29 | 5 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 0.26 | 0.05 | 0.28 | 0.06 | | | | | 0 | | | | | | 22W28 | 5 | 110.5 | 111 | 109 | 110.5 | 0 | 0 | 1.81 | 0.26 | 0.05 | 0.29 | 0.06 | | | | | 0 | | | | | | 22W27 | 5 | 107 | 112 | 108.5 | 110.5 | +3.5 | +3.27 | 3.27 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W26 | 5 | 114.5 | 111 | 106 | 107 | -7.5 | -6.55 | 4.37 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W25 | 5 | 117 | 120 | 110 | 114.5 | -2.5 | -2.14 | 8.55 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W24 | 5 | 108 | 124 | 107.5 | 117 | +9 | +8.33 | 15.3 | 0.25 | 0.05 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W23 | 4 | 103.5 | 112 | 102 | 108 | +4.5 | +4.35 | 9.66 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W22 | 5 | 109.5 | 108 | 102.5 | 103.5 | -6 | -5.48 | 5.02 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W21 | 5 | 118 | 118 | 104.5 | 109.5 | -8.5 | -7.2 | 11.4 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W20 | 5 | 120 | 120 | 114.5 | 118 | -2 | -1.67 | 4.58 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 128 | 124.5 | 120 | 120 | -8 | -6.25 | 3.52 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W18 | 5 | 134.5 | 133 | 120 | 128 | -6.5 | -4.83 | 9.67 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W17 | 5 | 141 | 139.5 | 133 | 134.5 | -6.5 | -4.61 | 4.61 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 143 | 144 | 140 | 141 | -2 | -1.4 | 2.8 | 0.08 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W15 | 3 | 155 | 153 | 141.5 | 143 | -12 | -7.74 | 7.42 | 0.37 | 0.12 | 0.53 | 0.18 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 160 | 156 | 151 | 155 | -5 | -3.12 | 3.12 | 0.08 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W13 | 5 | 155 | 160 | 153 | 160 | +5 | +3.23 | 4.52 | 0.22 | 0.04 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W12 | 5 | 156 | 156 | 150.5 | 155 | -1 | -0.64 | 3.53 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 165.5 | 165 | 151 | 156 | -9.5 | -5.74 | 8.46 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W10 | 4 | 170 | 173 | 161.5 | 165.5 | -4.5 | -2.65 | 6.76 | 0.06 | 0.01 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W09 | 5 | 164 | 177.5 | 160 | 170 | +6 | +3.66 | 10.7 | 0.19 | 0.04 | 0.33 | 0.07 | +0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W08 | 5 | 150 | 170.5 | 143.5 | 164 | +14 | +9.33 | 18 | 0.29 | 0.06 | 0.45 | 0.09 | +0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W07 | 5 | 150.5 | 154 | 137 | 150 | -0.5 | -0.33 | 11.3 | 0.2 | 0.04 | 0.29 | 0.06 | | | | | 0 | | | | | | 22W05 | 1 | 150.5 | 170 | 126 | 150.5 | 0 | 0 | 29.2 | 0.19 | 0.19 | 0.3 | 0.3 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 |
|