| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 141 | -1 | -0.71% | 2.13% | 141 | 141 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 1,026萬 | 60 | 1.2張/筆 | 139.5元 | 2.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 1,025萬 | 54 | 1.3張/筆 | 140.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.71%) 財報評分: 最新68分 / 平均53分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 140 | +9.5 | +7.3 | 6.015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 130.5 | +16 | +14 | 6.015 | 13,635 | 22.7 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,635 | 22.7 | +10 | 0 | 0 | 0 | 2024/02 | 114.5 | -6.5 | -5.4 | 6.015 | 13,625 | 22.7 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,625 | 22.7 | -14 | 0 | 0 | 0 | 2024/01 | 121 | -0.5 | -0.4 | 6.015 | 13,639 | 22.7 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,639 | 22.7 | +3 | 0 | 0 | 0 | 2023/12 | 121.5 | +11.5 | +10.5 | 6.015 | 13,636 | 22.7 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,636 | 22.7 | +10 | 0 | 0 | 0 | 2023/11 | 110 | +7 | +6.8 | 6.015 | 13,626 | 22.7 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,626 | 22.7 | +3 | 0 | 0 | 0 | 2023/10 | 103 | +3.9 | +3.9 | 6.015 | 13,623 | 22.6 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,623 | 22.6 | +7 | 0 | 0 | 0 | 2023/09 | 99.1 | +8.2 | +9 | 6.015 | 13,616 | 22.6 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,616 | 22.6 | +4 | 0 | 0 | 0 | 2023/08 | 90.9 | -2.8 | -3 | 6.015 | 13,612 | 22.6 | +32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,612 | 22.6 | +32 | 0 | 0 | 0 | 2023/07 | 93.7 | +0.9 | +1 | 6.015 | 13,580 | 22.6 | +34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,580 | 22.6 | +34 | 0 | 0 | 0 | 2023/06 | 92.8 | +4.1 | +4.6 | 6.015 | 13,546 | 22.5 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,546 | 22.5 | +67 | 0 | 0 | 0 | 2023/05 | 88.7 | -0.8 | -0.9 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2023/04 | 89.5 | -7.6 | -7.8 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2023/03 | 97.1 | -0.3 | -0.3 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2023/02 | 97.4 | +3.3 | +3.5 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2023/01 | 94.1 | +0.3 | +0.3 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/12 | 93.8 | +5.6 | +6.3 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/11 | 88.2 | -5.7 | -6.1 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 93.9 | -29.1 | -23.7 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/09 | 123 | -10 | -7.5 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/08 | 133 | +16 | +13.7 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/07 | 117 | +8.5 | +7.8 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/06 | 108.5 | +1.5 | +1.4 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/05 | 107 | -21 | -16.4 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/04 | 128 | -28 | -17.9 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/03 | 156 | -14 | -8.2 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/02 | 170 | +19.5 | +13 | 5.999 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | 0 | 0 | 0 | 0 | 2022/01 | 150.5 | 0 | 0 | 5.999 | 13,479 | 22.5 | -206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,479 | 22.5 | -206 | 0 | 0 | 0 | 2021/12 | - | - | - | - | 13,685 | - | -580 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,685 | - | -580 | 0 | 0 | - | 2021/11 | - | - | - | - | 14,265 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 14,265 | - | - | 0 | 0 | - |
|