≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4441 振大環球資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149.5 150 -0.5 -0.33% 1.67% 150 150.5 148
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
771,155萬 54 1.4張/筆 149.7元 2.02 12.12 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1331,986萬 96 1.4張/筆 149元 +3.5 (+2.39%)

連漲連跌: 連4漲→跌  ( -0.5元 / -0.33%)        
財報評分: 最新64分 / 平均56分        

比較對象：
 vs   
   4441 振大環球 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26149.5-0.5-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.66%
'24/04/25150+3.5+2.39%+2.05%19857.42-274.32-1.36%-0.06%+3.75%+2.1%
'24/04/24146.5+1+0.69%+2.75%20131.74+532.46+2.72%+2.66%-2.03%+0.09%
'24/04/23145.5+0.5+0.34%+3.1%19599.28+188.06+0.97%+3.65%-0.63%-0.55%
'24/04/22145+5+3.57%+6.79%19411.22-115.9-0.59%+3.04%+4.16%+3.75%
'24/04/19140-1-0.71%+6.03%19527.12-774.08-3.81%-0.89%+3.1%+6.92%
'24/04/1814100%+6.03%20301.2+87.87+0.43%-0.46%-0.43%+6.49%
'24/04/17141-0.5-0.35%+5.65%20213.33+311.37+1.56%+1.1%-1.91%+4.56%
'24/04/16141.5-4.5-3.08%+2.4%19901.96-547.81-2.68%-1.61%-0.4%+4.01%
'24/04/15146+3+2.1%+4.55%20449.77-286.8-1.38%-2.97%+3.48%+7.52%
'24/04/12143+5.5+4%+8.73%20736.57-16.65-0.08%-3.05%+4.08%+11.8%
'24/04/11137.500%+8.73%20753.22-10.31-0.05%-3.1%+0.05%+11.8%
'24/04/10137.500%+8.73%20763.53-32.67-0.16%-3.25%+0.16%+12%
'24/04/09137.500%+8.73%20796.2+378.5+1.85%-1.46%-1.85%+10.2%
'24/04/08137.5+0.5+0.36%+9.12%20417.7+80.1+0.39%-1.07%-0.03%+10.2%
'24/04/03137-1-0.72%+8.33%20337.6-128.97-0.63%-1.69%-0.09%+10%
'24/04/02138-1.5-1.08%+7.17%20466.57+244.24+1.21%-0.5%-2.29%+7.67%
'24/04/01139.5+9+6.9%+14.6%20222.33-72.12-0.36%-0.86%+7.26%+15.4%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29130.5-1-0.76%+13.7%20294.45+147.9+0.73%-0.13%-1.49%+13.8%
'24/03/28131.5-2-1.5%+12%20146.55-53.57-0.27%-0.39%-1.23%+12.4%
'24/03/27133.5+5.5+4.3%+16.8%20200.12+73.63+0.37%-0.03%+3.93%+16.8%
'24/03/26128+2.5+1.99%+19.1%20126.49-65.76-0.33%-0.36%+2.32%+19.5%
'24/03/25125.5+1.5+1.21%+20.6%20192.25-36.18-0.18%-0.53%+1.39%+21.1%
'24/03/22124-0.5-0.4%+20.1%20228.43+29.34+0.15%-0.39%-0.55%+20.5%
'24/03/21124.5+4.5+3.75%+24.6%20199.09+414.64+2.1%+1.7%+1.65%+22.9%
'24/03/20120+1+0.84%+25.6%19784.45-72.75-0.37%+1.33%+1.21%+24.3%
'24/03/19119+1+0.85%+26.7%19857.2-22.65-0.11%+1.21%+0.96%+25.5%
'24/03/18118+1+0.85%+27.8%19879.85+197.35+1%+2.23%-0.15%+25.6%
'24/03/15117+1+0.86%+28.9%19682.5-255.42-1.28%+0.92%+2.14%+28%
'24/03/14116-1-0.85%+27.8%19937.92+9.41+0.05%+0.96%-0.9%+26.8%
'24/03/1311700%+27.8%19928.51+13.96+0.07%+1.03%-0.07%+26.7%
'24/03/12117+0.5+0.43%+28.3%19914.55+188.47+0.96%+2%-0.53%+26.3%
'24/03/11116.5-0.5-0.43%+27.8%19726.08-59.24-0.3%+1.69%-0.13%+26.1%
'24/03/08117+1.5+1.3%+29.4%19785.32+91.8+0.47%+2.17%+0.83%+27.3%
'24/03/07115.5+2+1.76%+31.7%19693.52+194.07+1%+3.19%+0.76%+28.5%
'24/03/06113.500%+31.7%19499.45+112.53+0.58%+3.78%-0.58%+27.9%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05113.5-0.5-0.44%+31.1%19386.92+81.61+0.42%+4.22%-0.86%+26.9%
'24/03/0411400%+31.1%19305.31+369.38+1.95%+6.26%-1.95%+24.9%
'24/03/01114-0.5-0.44%+30.6%18935.93-30.84-0.16%+6.08%-0.28%+24.5%
'24/02/29114.5+1+0.88%+31.7%18966.77+112.36+0.6%+6.72%+0.28%+25%
'24/02/27113.5+1+0.89%+32.9%18854.41-93.64-0.49%+6.19%+1.38%+26.7%
'24/02/26112.5+1+0.9%+34.1%18948.05+58.86+0.31%+6.52%+0.59%+27.6%
'24/02/23111.5-2.5-2.19%+31.1%18889.19+36.41+0.19%+6.72%-2.38%+24.4%
'24/02/22114-1-0.87%+30%18852.78+176.47+0.94%+7.73%-1.81%+22.3%
'24/02/21115-0.5-0.43%+29.4%18676.31-76.85-0.41%+7.29%-0.02%+22.1%
'24/02/20115.5-2.5-2.12%+26.7%18753.16+117.36+0.63%+7.97%-2.75%+18.7%
'24/02/19118-0.5-0.42%+26.2%18635.8+28.55+0.15%+8.13%-0.57%+18%
'24/02/16118.5+0.5+0.42%+26.7%18607.25-37.32-0.2%+7.92%+0.62%+18.8%
'24/02/15118-3-2.48%+23.6%18644.57+548.5+3.03%+11.2%-5.51%+12.4%
'24/02/0512100%+23.6%18096.07+36.14+0.2%+11.4%-0.2%+12.1%
'24/02/02121-1-0.82%+22.5%18059.93+91.82+0.51%+12%-1.33%+10.6%
'24/02/01122+1+0.83%+23.6%17968.11+78.55+0.44%+12.5%+0.39%+11.1%
'24/01/31121-0.5-0.41%+23%17889.56-145.07-0.8%+11.6%+0.39%+11.5%
'24/01/30121.5+0.5+0.41%+23.6%18034.63-85-0.47%+11%+0.88%+12.5%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29121-1-0.82%+22.5%18119.63+124.6+0.69%+11.8%-1.51%+10.7%
'24/01/26122-1-0.81%+21.5%17995.03-7.59-0.04%+11.8%-0.77%+9.78%
'24/01/25123-2-1.6%+19.6%18002.62+126.79+0.71%+12.6%-2.31%+7.04%
'24/01/24125-1.5-1.19%+18.2%17875.83+1.24+0.01%+12.6%-1.2%+5.62%
'24/01/23126.5+0.5+0.4%+18.7%17874.59+59.49+0.33%+12.9%+0.07%+5.71%
'24/01/22126+0.5+0.4%+19.1%17815.1+133.58+0.76%+13.8%-0.36%+5.33%
'24/01/19125.5+0.5+0.4%+19.6%17681.52+453.73+2.63%+16.8%-2.23%+2.81%
'24/01/1812500%+19.6%17227.79+66+0.38%+17.2%-0.38%+2.36%
'24/01/17125-0.5-0.4%+19.1%17161.79-185.08-1.07%+16%+0.67%+3.13%
'24/01/16125.500%+19.1%17346.87-199.95-1.14%+14.7%+1.14%+4.46%
'24/01/15125.500%+19.1%17546.82+33.99+0.19%+14.9%-0.19%+4.23%
'24/01/12125.5-0.5-0.4%+18.7%17512.83-32.49-0.19%+14.7%-0.21%+3.97%
'24/01/11126+0.5+0.4%+19.1%17545.32+79.69+0.46%+15.2%-0.06%+3.92%
'24/01/10125.5-0.5-0.4%+18.7%17465.63-69.86-0.4%+14.7%0%+3.91%
'24/01/0912600%+18.7%17535.49-37.17-0.21%+14.5%+0.21%+4.15%
'24/01/0812600%+18.7%17572.66+53.52+0.31%+14.8%-0.31%+3.8%
'24/01/05126-3-2.33%+15.9%17519.14-30.51-0.17%+14.6%-2.16%+1.24%
'24/01/0412900%+15.9%17549.65-9.66-0.06%+14.6%+0.06%+1.31%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312900%+15.9%17559.31-294.45-1.65%+12.7%+1.65%+3.2%
'24/01/02129+7.5+6.17%+23%17853.76-77.05-0.43%+12.2%+6.6%+10.8%
'23/12/29121.500%+23%17930.81+20.44+0.11%+12.3%-0.11%+10.7%
'23/12/28121.5+1.5+1.25%+24.6%17910.37+18.87+0.11%+12.5%+1.14%+12.1%
'23/12/2712000%+24.6%17891.5+139.77+0.79%+13.3%-0.79%+11.2%
'23/12/26120+1.5+1.27%+26.2%17751.73+146.89+0.83%+14.3%+0.44%+11.9%
'23/12/25118.500%+26.2%17604.84+8.21+0.05%+14.3%-0.05%+11.8%
'23/12/22118.5-0.5-0.42%+25.6%17596.63+52.89+0.3%+14.7%-0.72%+10.9%
'23/12/21119+4.5+3.93%+30.6%17543.74-91.46-0.52%+14.1%+4.45%+16.5%
'23/12/20114.5+2+1.78%+32.9%17635.2+58.65+0.33%+14.5%+1.45%+18.4%
'23/12/19112.5-1-0.88%+31.7%17576.55-75.48-0.43%+14%-0.45%+17.7%
'23/12/18113.5+0.5+0.44%+32.3%17652.03-21.84-0.12%+13.8%+0.56%+18.5%
'23/12/15113+1+0.89%+33.5%17673.87+20.76+0.12%+14%+0.77%+19.5%
'23/12/14112+0.5+0.45%+34.1%17653.11+184.18+1.05%+15.2%-0.6%+18.9%
'23/12/13111.5-0.5-0.45%+33.5%17468.93+18.3+0.1%+15.3%-0.55%+18.2%
'23/12/12112-0.5-0.44%+32.9%17450.63+32.29+0.19%+15.5%-0.63%+17.4%
'23/12/11112.5+0.5+0.45%+33.5%17418.34+34.35+0.2%+15.7%+0.25%+17.7%
'23/12/08112-0.5-0.44%+32.9%17383.99+105.25+0.61%+16.4%-1.05%+16.4%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07112.5+0.5+0.45%+33.5%17278.74-81.98-0.47%+15.9%+0.92%+17.6%
'23/12/06112-0.5-0.44%+32.9%17360.72+32.71+0.19%+16.1%-0.63%+16.8%
'23/12/05112.5-1-0.88%+31.7%17328.01-93.47-0.54%+15.5%-0.34%+16.2%
'23/12/04113.5+2.5+2.25%+34.7%17421.48-16.87-0.1%+15.4%+2.35%+19.3%
'23/12/01111+1+0.91%+35.9%17438.35+4.5+0.03%+15.4%+0.88%+20.5%
'23/11/3011000%+35.9%17433.85+63.29+0.36%+15.8%-0.36%+20.1%
'23/11/29110+1+0.92%+37.2%17370.56+29.31+0.17%+16%+0.75%+21.1%
'23/11/28109-1-0.91%+35.9%17341.25+203.83+1.19%+17.4%-2.1%+18.5%
'23/11/2711000%+35.9%17137.42-150-0.87%+16.4%+0.87%+19.5%
'23/11/24110+1.5+1.38%+37.8%17287.42-7.13-0.04%+16.3%+1.42%+21.4%
'23/11/23108.5-1-0.91%+36.5%17294.55-15.71-0.09%+16.2%-0.82%+20.3%
'23/11/22109.5-1-0.9%+35.3%17310.26-106.44-0.61%+15.5%-0.29%+19.8%
'23/11/21110.500%+35.3%17416.7+206.23+1.2%+16.9%-1.2%+18.4%
'23/11/20110.5+0.5+0.45%+35.9%17210.47+1.52+0.01%+16.9%+0.44%+19%
'23/11/17110-0.5-0.45%+35.3%17208.95+37.77+0.22%+17.2%-0.67%+18.1%
'23/11/16110.5-1-0.9%+34.1%17171.18+42.4+0.25%+17.5%-1.15%+16.6%
'23/11/15111.5+1.5+1.36%+35.9%17128.78+213.07+1.26%+18.9%+0.1%+17%
'23/11/14110-1.5-1.35%+34.1%16915.71+76.42+0.45%+19.5%-1.8%+14.6%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13111.5+4.5+4.21%+39.7%16839.29+156.62+0.94%+20.6%+3.27%+19.1%
'23/11/1010700%+39.7%16682.67-62.98-0.38%+20.2%+0.38%+19.6%
'23/11/09107+2+1.9%+42.4%16745.65+4.82+0.03%+20.2%+1.87%+22.2%
'23/11/08105+1+0.96%+43.8%16740.83+55.88+0.33%+20.6%+0.63%+23.2%
'23/11/0710400%+43.8%16684.95+35.59+0.21%+20.8%-0.21%+22.9%
'23/11/06104+0.5+0.48%+44.4%16649.36+141.71+0.86%+21.9%-0.38%+22.6%
'23/11/03103.5+0.5+0.49%+45.1%16507.65+110.7+0.68%+22.7%-0.19%+22.4%
'23/11/02103-0.5-0.48%+44.4%16396.95+358.39+2.23%+25.5%-2.71%+19%
'23/11/01103.5+0.5+0.49%+45.1%16038.56+37.29+0.23%+25.7%+0.26%+19.4%
'23/10/3110300%+45.1%16001.27-148.41-0.92%+24.6%+0.92%+20.6%
'23/10/30103-1.5-1.44%+43.1%16149.68+15.07+0.09%+24.7%-1.53%+18.4%
'23/10/27104.5+1.5+1.46%+45.1%16134.61+60.87+0.38%+25.2%+1.08%+20%
'23/10/2610300%+45.1%16073.74-285.15-1.74%+23%+1.74%+22.2%
'23/10/25103-1.5-1.44%+43.1%16358.89+49.13+0.3%+23.4%-1.74%+19.7%
'23/10/24104.5+1+0.97%+44.4%16309.76+58.4+0.36%+23.8%+0.61%+20.6%
'23/10/23103.5-1-0.96%+43.1%16251.36-189.36-1.15%+22.4%+0.19%+20.7%
'23/10/20104.5-0.5-0.48%+42.4%16440.72-12.01-0.07%+22.3%-0.41%+20.1%
'23/10/19105+0.5+0.48%+43.1%16452.73+11.82+0.07%+22.4%+0.41%+20.7%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18104.500%+43.1%16440.91-201.64-1.21%+20.9%+1.21%+22.2%
'23/10/17104.5+0.5+0.48%+43.8%16642.55-9.69-0.06%+20.8%+0.54%+22.9%
'23/10/1610400%+43.8%16652.24-130.33-0.78%+19.9%+0.78%+23.9%
'23/10/13104-0.5-0.48%+43.1%16782.57-43.34-0.26%+19.6%-0.22%+23.5%
'23/10/12104.500%+43.1%16825.91+153.88+0.92%+20.7%-0.92%+22.4%
'23/10/11104.5-1-0.95%+41.7%16672.03+151.46+0.92%+21.8%-1.87%+19.9%
'23/10/06105.5-0.5-0.47%+41%16520.57+67.05+0.41%+22.3%-0.88%+18.8%
'23/10/05106+0.5+0.47%+41.7%16453.52+180.14+1.11%+23.6%-0.64%+18.1%
'23/10/04105.5-1.5-1.4%+39.7%16273.38-180.96-1.1%+22.3%-0.3%+17.4%
'23/10/03107+2.5+2.39%+43.1%16454.34-102.97-0.62%+21.5%+3.01%+21.5%
'23/10/02104.5+5.4+5.45%+50.9%16557.31+203.57+1.24%+23%+4.21%+27.8%
'23/09/2899.1+3.6+3.77%+56.5%16353.74+43.38+0.27%+23.4%+3.5%+33.2%
'23/09/2795.5-0.6-0.62%+55.6%16310.36+34.29+0.21%+23.6%-0.83%+31.9%
'23/09/2696.1+0.1+0.1%+55.7%16276.07-176.16-1.07%+22.3%+1.17%+33.4%
'23/09/2596+0.2+0.21%+56.1%16452.23+107.75+0.66%+23.1%-0.45%+33%
'23/09/2295.8-0.3-0.31%+55.6%16344.48+27.81+0.17%+23.3%-0.48%+32.3%
'23/09/2196.1+0.1+0.1%+55.7%16316.67-218.08-1.32%+21.7%+1.42%+34%
'23/09/209600%+55.7%16534.75-101.57-0.61%+20.9%+0.61%+34.8%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1996+1.2+1.27%+57.7%16636.32-61.92-0.37%+20.5%+1.64%+37.2%
'23/09/1894.8-1.5-1.56%+55.2%16698.24-222.68-1.32%+18.9%-0.24%+36.3%
'23/09/1596.3+0.1+0.1%+55.4%16920.92+113.36+0.67%+19.7%-0.57%+35.7%
'23/09/1496.2+1.6+1.69%+58%16807.56+226.05+1.36%+21.3%+0.33%+36.7%
'23/09/1394.6+0.6+0.64%+59%16581.51+8.8+0.05%+21.4%+0.59%+37.6%
'23/09/1294-0.5-0.53%+58.2%16572.71+139.76+0.85%+22.4%-1.38%+35.8%
'23/09/1194.5+0.3+0.32%+58.7%16432.95-143.07-0.86%+21.4%+1.18%+37.3%
'23/09/0894.2+0.7+0.75%+59.9%16576.02-43.12-0.26%+21.1%+1.01%+38.8%
'23/09/0793.5+1.5+1.63%+62.5%16619.14-119.02-0.71%+20.2%+2.34%+42.3%
'23/09/0692+1+1.1%+64.3%16738.16-53.45-0.32%+19.8%+1.42%+44.5%
'23/09/0591-0.8-0.87%+62.9%16791.61+1.92+0.01%+19.8%-0.88%+43%
'23/09/0491.800%+62.9%16789.69+144.75+0.87%+20.9%-0.87%+42%
'23/09/0191.8+0.9+0.99%+64.5%16644.94+10.43+0.06%+21%+0.93%+43.5%
'23/08/3190.9+0.6+0.66%+65.6%16634.51-85.31-0.51%+20.3%+1.17%+45.2%
'23/08/3090.3+0.1+0.11%+65.7%16719.82+96.17+0.58%+21%-0.47%+44.7%
'23/08/2990.2-0.4-0.44%+65%16623.65+114.39+0.69%+21.9%-1.13%+43.1%
'23/08/2890.6+0.1+0.11%+65.2%16509.26+27.68+0.17%+22.1%-0.06%+43.1%
'23/08/2590.500%+65.2%16481.58-289.29-1.72%+20%+1.72%+45.2%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2490.5+0.5+0.56%+66.1%16770.87+193.97+1.17%+21.4%-0.61%+44.7%
'23/08/2390-0.3-0.33%+65.6%16576.9+139.29+0.85%+22.4%-1.18%+43.2%
'23/08/2290.3+0.3+0.33%+66.1%16437.61+56.12+0.34%+22.8%-0.01%+43.3%
'23/08/219000%+66.1%16381.49+0.180%+22.8%0%+43.3%
'23/08/1890-0.2-0.22%+65.7%16381.31-135.35-0.82%+21.8%+0.6%+43.9%
'23/08/1790.2-3.8-4.04%+59%16516.66+69.88+0.42%+22.3%-4.46%+36.7%
'23/08/169400%+59%16446.78-8.02-0.05%+22.3%+0.05%+36.8%
'23/08/1594+0.8+0.86%+60.4%16454.8+61.14+0.37%+22.7%+0.49%+37.7%
'23/08/1493.200%+60.4%16393.66-207.59-1.25%+21.2%+1.25%+39.2%
'23/08/1193.2+0.2+0.22%+60.8%16601.25-33.45-0.2%+21%+0.42%+39.8%
'23/08/1093-0.6-0.64%+59.7%16634.7-236.24-1.4%+19.3%+0.76%+40.5%
'23/08/0993.6+0.4+0.43%+60.4%16870.94-6.13-0.04%+19.2%+0.47%+41.2%
'23/08/0893.2+0.6+0.65%+61.4%16877.07-118.93-0.7%+18.4%+1.35%+43.1%
'23/08/0792.6-0.9-0.96%+59.9%16996+152.32+0.9%+19.5%-1.86%+40.4%
'23/08/0493.5+1.3+1.41%+62.1%16843.68-50.05-0.3%+19.1%+1.71%+43%
'23/08/0292.2-1.3-1.39%+59.9%16893.73-319.14-1.85%+16.9%+0.46%+43%
'23/08/0193.5-0.2-0.21%+59.6%17212.87+67.44+0.39%+17.4%-0.6%+42.2%
'23/07/3193.7-0.5-0.53%+58.7%17145.43-147.5-0.85%+16.4%+0.32%+42.4%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2894.2-0.1-0.11%+58.5%17292.93+51.11+0.3%+16.7%-0.41%+41.8%
'23/07/2794.3+0.9+0.96%+60.1%17241.82+79.27+0.46%+17.2%+0.5%+42.8%
'23/07/2693.4+0.1+0.11%+60.2%17162.55-36.34-0.21%+17%+0.32%+43.2%
'23/07/2593.3+0.3+0.32%+60.8%17198.89+165.28+0.97%+18.1%-0.65%+42.6%
'23/07/2493+0.5+0.54%+61.6%17033.61+2.91+0.02%+18.1%+0.52%+43.5%
'23/07/2192.5-1.7-1.8%+58.7%17030.7-134.19-0.78%+17.2%-1.02%+41.5%
'23/07/2094.2+0.5+0.53%+59.6%17164.89+48.45+0.28%+17.6%+0.25%+42%
'23/07/1993.7+0.7+0.75%+60.8%17116.44-111.47-0.65%+16.8%+1.4%+44%
'23/07/1893+0.6+0.65%+61.8%17227.91-106.38-0.61%+16.1%+1.26%+45.7%
'23/07/1792.4-0.6-0.65%+60.8%17334.29+50.58+0.29%+16.4%-0.94%+44.3%
'23/07/1493-3.9-4.02%+54.3%17283.71+222.31+1.3%+17.9%-5.32%+36.4%
'23/07/1396.9-3-3%+49.6%17061.4+99.37+0.59%+18.6%-3.59%+31%
'23/07/1299.9+5+5.27%+57.5%16962.03+63.12+0.37%+19.1%+4.9%+38.5%
'23/07/1194.9+1.6+1.71%+60.2%16898.91+246.11+1.48%+20.8%+0.23%+39.4%
'23/07/1093.3-0.9-0.96%+58.7%16652.8-11.41-0.07%+20.7%-0.89%+38%
'23/07/0794.2+0.1+0.11%+58.9%16664.21-97.96-0.58%+20%+0.69%+38.8%
'23/07/0694.1+0.6+0.64%+59.9%16762.17-294.26-1.73%+18%+2.37%+41.9%
'23/07/0593.5+0.2+0.21%+60.2%17056.43-84.34-0.49%+17.4%+0.7%+42.9%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0493.3+0.3+0.32%+60.8%17140.77+56.57+0.33%+17.8%-0.01%+43%
'23/07/0393+0.2+0.22%+61.1%17084.2+168.66+1%+18.9%-0.78%+42.2%
'23/06/3092.8+0.8+0.87%+62.5%16915.54-26.76-0.16%+18.8%+1.03%+43.7%
'23/06/2992-0.1-0.11%+62.3%16942.3+6.67+0.04%+18.8%-0.15%+43.5%
'23/06/2892.1+0.9+0.99%+63.9%16935.63+47.73+0.28%+19.1%+0.71%+44.8%
'23/06/2791.2-1.2-1.3%+61.8%16887.9-171.34-1%+17.9%-0.3%+43.9%
'23/06/2692.4-0.1-0.11%+61.6%17059.24-143.16-0.83%+17%+0.72%+44.7%
'23/06/2192.5-0.8-0.86%+60.2%17202.4+17.49+0.1%+17.1%-0.96%+43.2%
'23/06/2093.3+1.3+1.41%+62.5%17184.91-89.65-0.52%+16.5%+1.93%+46%
'23/06/1992+1.3+1.43%+64.8%17274.56-14.35-0.08%+16.4%+1.51%+48.5%
'23/06/1690.7+0.4+0.44%+65.6%17288.91-46.07-0.27%+16.1%+0.71%+49.5%
'23/06/1590.3+1.3+1.46%+68%17334.98+96.84+0.56%+16.7%+0.9%+51.3%
'23/06/1489-0.1-0.11%+67.8%17238.14+21.54+0.13%+16.9%-0.24%+50.9%
'23/06/1389.100%+67.8%17216.6+261.23+1.54%+18.7%-1.54%+49.1%
'23/06/1289.1+0.6+0.68%+68.9%16955.37+68.97+0.41%+19.2%+0.27%+49.8%
'23/06/0988.5-0.9-1.01%+67.2%16886.4+152.71+0.91%+20.2%-1.92%+47%
'23/06/0889.4-0.7-0.78%+65.9%16733.69-188.79-1.12%+18.9%+0.34%+47%
'23/06/0790.1+0.2+0.22%+66.3%16922.48+160.82+0.96%+20%-0.74%+46.3%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0689.9+0.1+0.11%+66.5%16761.66+47.23+0.28%+20.4%-0.17%+46.1%
'23/06/0589.8+0.8+0.9%+68%16714.43+7.52+0.05%+20.4%+0.85%+47.5%
'23/06/0289+0.2+0.23%+68.4%16706.91+194.26+1.18%+21.8%-0.95%+46.5%
'23/06/0188.8+0.1+0.11%+68.5%16512.65-66.31-0.4%+21.4%+0.51%+47.2%
'23/05/3188.7+0.1+0.11%+68.7%16578.96-43.78-0.26%+21%+0.37%+47.7%
'23/05/3088.6+0.6+0.68%+69.9%16622.74-13.56-0.08%+20.9%+0.76%+48.9%
'23/05/2988-1.2-1.35%+67.6%16636.3+131.25+0.8%+21.9%-2.15%+45.7%
'23/05/2689.2-0.5-0.56%+66.7%16505.05+213.05+1.31%+23.5%-1.87%+43.2%
'23/05/2589.7+0.5+0.56%+67.6%16292+132.68+0.82%+24.5%-0.26%+43.1%
'23/05/2489.2-1.2-1.33%+65.4%16159.32-28.71-0.18%+24.3%-1.15%+41.1%
'23/05/2390.4-0.1-0.11%+65.2%16188.03+7.14+0.04%+24.3%-0.15%+40.8%
'23/05/2290.5+0.9+1%+66.9%16180.89+5.97+0.04%+24.4%+0.96%+42.5%
'23/05/1989.6+0.8+0.9%+68.4%16174.92+73.04+0.45%+25%+0.45%+43.4%
'23/05/1888.8+1.8+2.07%+71.8%16101.88+176.59+1.11%+26.3%+0.96%+45.5%
'23/05/1787-0.3-0.34%+71.2%15925.29+251.39+1.6%+28.4%-1.94%+42.9%
'23/05/1687.3+0.8+0.92%+72.8%15673.9+198.85+1.28%+30%-0.36%+42.8%
'23/05/1586.5-0.9-1.03%+71.1%15475.05-27.31-0.18%+29.8%-0.85%+41.3%
'23/05/1287.4-1.4-1.58%+68.4%15502.36-12.28-0.08%+29.7%-1.5%+38.7%
交易
日期		(4441) 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1188.8-0.1-0.11%+68.2%15514.64-127.12-0.81%+28.6%+0.7%+39.5%
'23/05/1088.9-1.1-1.22%+66.1%15641.76-85.94-0.55%+27.9%-0.67%+38.2%
'23/05/0990+1.6+1.81%+69.1%15727.7+28.13+0.18%+28.2%+1.63%+41%
'23/05/0888.4-2.1-2.32%+65.2%15699.57+73.5+0.47%+28.8%-2.79%+36.4%
'23/05/0590.5+0.5+0.56%+66.1%15626.07+17.04+0.11%+28.9%+0.45%+37.2%
'23/05/049000%+66.1%15609.03+55.62+0.36%+29.4%-0.36%+36.7%
'23/05/0390+0.3+0.33%+66.7%15553.41-83.07-0.53%+28.7%+0.86%+38%
'23/05/0289.7+0.2+0.22%+67%15636.48+57.3+0.37%+29.1%-0.15%+37.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。