|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 141.5 | -0.5 | -0.35% | 1.77% | 141.5 | 142.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 1,068萬 | 62 | 1.2張/筆 | 140.8元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 817萬 | 34 | 1.7張/筆 | 143元 | -4.5 (-3.08%) | 連漲連跌: 連2跌 ( -5元 / -3.42%) 財報評分: 最新68分 / 平均53分 | | | |
| |
成交價: 141元 (-0.5元/ -0.35%) | 成交張數: 75.8張 | 成交金額: 1,068萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近4日新低 | 連2跌 (-5元/ -3.42%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 143 | 137.5 | 139.5 | 118 | 125 | 104.5 | 89.9 | 136 | - | - | - | - | - | 121.5 | 漲跌價 | -2 | +3.5 | +1.5 | +23 | +16 | +36.5 | +51.1 | +5 | - | - | - | - | - | +19.5 | 漲跌幅 | -1.4% | +2.55% | +1.08% | +19.5% | +12.8% | +34.9% | +56.8% | +3.68% | - | - | - | - | - | +16% | 振幅 | 5.59% | 9.09% | 8.96% | 25.8% | 30% | 43.5% | 69% | 48.5% | - | - | - | - | - | 30.9% | 成交張數 | 284 | 484 | 636 | 1,603 | 2,807 | 6,986 | 1.16萬 | 2.47萬 | - | - | - | - | - | 3,469 | 成交金額 | 4,076萬 | 6,860萬 | 8,953萬 | 2.17億 | 3.58億 | 8.34億 | 12.7億 | 27.6億 | - | - | - | - | - | 4.42億 | 週轉率 | 0.47% | 0.8% | 1.06% | 2.66% | 4.66% | 11.6% | 19.2% | 41% | - | - | - | - | - | 5.76% |
結算價 141元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 141.5 | 142.5 | 140 | 141 | -0.5 | -0.35 | 1.77 | 75.8 | 62 | 1.22 | 0.11 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/16 | 146 | 144.5 | 141.5 | 141.5 | -4.5 | -3.08 | 2.05 | 57.1 | 34 | 1.68 | 0.08 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/15 | 143 | 148 | 140.5 | 146 | +3 | +2.1 | 5.24 | 151 | 108 | 1.4 | 0.22 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/12 | 137.5 | 143 | 137.5 | 143 | +5.5 | +4 | 4 | 139 | 82 | 1.69 | 0.19 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/04/11 | 137.5 | 138 | 135.5 | 137.5 | 0 | 0 | 1.82 | 61.4 | 37 | 1.66 | 0.08 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/10 | 137.5 | 138.5 | 137.5 | 137.5 | 0 | 0 | 0.73 | 43.9 | 31 | 1.42 | 0.06 | | | | | 0.01 | | | | | | '24/04/09 | 137.5 | 138.5 | 137.5 | 137.5 | 0 | 0 | 0.73 | 32.3 | 25 | 1.29 | 0.04 | | | | | 0.01 | | | | | | '24/04/08 | 137 | 138 | 136.5 | 137.5 | +0.5 | +0.36 | 1.09 | 8.52 | 13 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '24/04/03 | 138 | 138 | 136.5 | 137 | -1 | -0.72 | 1.09 | 21.6 | 23 | 0.94 | 0.03 | | | | | 0.01 | | | | | | '24/04/02 | 139.5 | 140 | 137 | 138 | -1.5 | -1.08 | 2.15 | 45.6 | 40 | 1.14 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/01 | 130.5 | 143 | 131 | 139.5 | +9 | +6.9 | 9.2 | 412 | 281 | 1.46 | 0.57 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/29 | 131.5 | 131.5 | 129 | 130.5 | -1 | -0.76 | 1.9 | 59.8 | 46 | 1.3 | 0.08 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/03/28 | 133.5 | 133.5 | 131 | 131.5 | -2 | -1.5 | 1.87 | 40.4 | 36 | 1.12 | 0.05 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/27 | 128 | 135 | 127.5 | 133.5 | +5.5 | +4.3 | 5.86 | 111 | 109 | 1.02 | 0.15 | | | | | 0.02 | | | | | | '24/03/26 | 125.5 | 128.5 | 125.5 | 128 | +2.5 | +1.99 | 2.39 | 81.5 | 68 | 1.2 | 0.1 | | | | | 0.02 | | | | | | '24/03/25 | 124 | 125.5 | 124.5 | 125.5 | +1.5 | +1.21 | 0.81 | 21.6 | 17 | 1.27 | 0.03 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/03/22 | 124.5 | 127 | 123.5 | 124 | -0.5 | -0.4 | 2.81 | 60.1 | 50 | 1.2 | 0.07 | 0 | 0 | -3 | -3 | 0.02 | | | | | | '24/03/21 | 120 | 126 | 120.5 | 124.5 | +4.5 | +3.75 | 4.58 | 124 | 101 | 1.23 | 0.15 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 119 | 120.5 | 119.5 | 120 | +1 | +0.84 | 0.84 | 27.2 | 24 | 1.13 | 0.03 | 0 | 0 | -3 | -3 | 0.02 | | | | | | '24/03/19 | 118 | 119 | 117.5 | 119 | +1 | +0.85 | 1.27 | 28.8 | 36 | 0.8 | 0.03 | | | | | 0.02 | | | | | | '24/03/18 | 117 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 16.7 | 21 | 0.8 | 0.02 | | | | | 0.02 | | | | | | '24/03/15 | 116 | 118.5 | 115.5 | 117 | +1 | +0.86 | 2.59 | 44.1 | 43 | 1.03 | 0.05 | | | | | 0.02 | | | | | | '24/03/14 | 117 | 116.5 | 115.5 | 116 | -1 | -0.85 | 0.85 | 22.5 | 21 | 1.07 | 0.03 | | | | | 0.02 | | | | | | '24/03/13 | 117 | 117.5 | 115.5 | 117 | 0 | 0 | 1.71 | 15 | 15 | 1 | 0.02 | | | | | 0.02 | | | | | | '24/03/12 | 116.5 | 117 | 115 | 117 | +0.5 | +0.43 | 1.72 | 35.6 | 34 | 1.05 | 0.04 | | | | | 0.02 | | | | | | '24/03/11 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 4.7 | 8 | 0.59 | 0.01 | | | | | 0.02 | | | | | | '24/03/08 | 115.5 | 117.5 | 115 | 117 | +1.5 | +1.3 | 2.16 | 48.4 | 48 | 1.01 | 0.06 | | | | | 0.02 | | | | | | '24/03/07 | 113.5 | 115.5 | 113 | 115.5 | +2 | +1.76 | 2.2 | 54 | 35 | 1.54 | 0.06 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/06 | 113.5 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 32.1 | 27 | 1.19 | 0.04 | | | | | 0.01 | | | | | | '24/03/05 | 114 | 114.5 | 113 | 113.5 | -0.5 | -0.44 | 1.32 | 17.8 | 22 | 0.81 | 0.02 | | | | | 0.01 | | | | | | '24/03/04 | 114 | 114 | 113.5 | 114 | 0 | 0 | 0.44 | 40.8 | 34 | 1.2 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/01 | 114.5 | 115 | 113.5 | 114 | -0.5 | -0.44 | 1.31 | 9.54 | 15 | 0.64 | 0.01 | | | | | 0.01 | | | | | | '24/02/29 | 113.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 13.3 | 16 | 0.83 | 0.02 | +2 | 0 | +1 | +3 | 0.01 | | | | | | '24/02/27 | 112.5 | 114 | 113 | 113.5 | +1 | +0.89 | 0.89 | 23.5 | 26 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/26 | 111.5 | 114 | 112 | 112.5 | +1 | +0.9 | 1.79 | 19 | 21 | 0.9 | 0.02 | | | | | 0.01 | | | | | | '24/02/23 | 114 | 114.5 | 110.5 | 111.5 | -2.5 | -2.19 | 3.51 | 137 | 92 | 1.49 | 0.15 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 115 | 115 | 113 | 114 | -1 | -0.87 | 1.74 | 87.2 | 44 | 1.98 | 0.1 | | | | | 0.01 | | | | | | '24/02/21 | 115.5 | 116 | 114.5 | 115 | -0.5 | -0.43 | 1.3 | 39.2 | 37 | 1.06 | 0.05 | | | | | 0.01 | | | | | | '24/02/20 | 118 | 118.5 | 115.5 | 115.5 | -2.5 | -2.12 | 2.54 | 68 | 65 | 1.05 | 0.08 | | | | | 0.01 | | | | | | '24/02/19 | 118.5 | 119 | 117 | 118 | -0.5 | -0.42 | 1.69 | 60.1 | 57 | 1.05 | 0.07 | | | | | 0.01 | | | | | | '24/02/16 | 118 | 119 | 118 | 118.5 | +0.5 | +0.42 | 0.85 | 20.2 | 32 | 0.63 | 0.02 | | | | | 0.01 | | | | | | '24/02/15 | 121 | 120 | 116.5 | 118 | -3 | -2.48 | 2.89 | 62.8 | 68 | 0.92 | 0.07 | | | | | 0.01 | | | | | | '24/02/05 | 121 | 121.5 | 119.5 | 121 | 0 | 0 | 1.65 | 40.8 | 46 | 0.89 | 0.05 | | | | | 0.01 | | | | | | '24/02/02 | 122 | 122 | 120.5 | 121 | -1 | -0.82 | 1.23 | 8.95 | 15 | 0.6 | 0.01 | | | | | 0.01 | | | | | | '24/02/01 | 121 | 122 | 120.5 | 122 | +1 | +0.83 | 1.24 | 0.68 | 8 | 0.08 | | | | | | 0.01 | | | | | | '24/01/31 | 121.5 | 122 | 120.5 | 121 | -0.5 | -0.41 | 1.23 | 10.4 | 13 | 0.8 | 0.01 | | | | | 0.01 | | | | | | '24/01/30 | 121 | 122.5 | 121 | 121.5 | +0.5 | +0.41 | 1.24 | 11 | 13 | 0.85 | 0.01 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/01/29 | 122 | 122 | 119.5 | 121 | -1 | -0.82 | 2.05 | 38.6 | 39 | 0.99 | 0.05 | | | | | 0.01 | | | | | | '24/01/26 | 123 | 124.5 | 121 | 122 | -1 | -0.81 | 2.85 | 39.1 | 32 | 1.22 | 0.05 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/01/25 | 125 | 125 | 123 | 123 | -2 | -1.6 | 1.6 | 44.6 | 25 | 1.79 | 0.06 | -1 | 0 | +18 | +17 | 0.01 | | | | | | '24/01/24 | 126.5 | 126.5 | 124 | 125 | -1.5 | -1.19 | 1.98 | 36.2 | 27 | 1.34 | 0.05 | -2 | 0 | +4 | +2 | 0.02 | | | | | | '24/01/23 | 126 | 126.5 | 125.5 | 126.5 | +0.5 | +0.4 | 0.79 | 6.5 | 12 | 0.54 | 0.01 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '24/01/22 | 125.5 | 127 | 125 | 126 | +0.5 | +0.4 | 1.59 | 48.1 | 28 | 1.72 | 0.06 | | | | | 0.02 | | | | | | '24/01/19 | 125 | 125.5 | 125 | 125.5 | +0.5 | +0.4 | 0.4 | 10.3 | 9 | 1.14 | 0.01 | 0 | 0 | +4 | +4 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 125 | 125.5 | 124 | 125 | 0 | 0 | 1.2 | 37.9 | 33 | 1.15 | 0.05 | -1 | 0 | +4 | +3 | 0.02 | | | | | | '24/01/17 | 125.5 | 125.5 | 124.5 | 125 | -0.5 | -0.4 | 0.8 | 7.58 | 12 | 0.63 | 0.01 | | | | | 0.02 | | | | | | '24/01/16 | 125.5 | 126 | 124.5 | 125.5 | 0 | 0 | 1.2 | 14.6 | 17 | 0.86 | 0.02 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '24/01/15 | 125.5 | 126.5 | 125 | 125.5 | 0 | 0 | 1.2 | 32.7 | 35 | 0.93 | 0.04 | 0 | 0 | +8 | +8 | 0.02 | | | | | | '24/01/12 | 126 | 126 | 125 | 125.5 | -0.5 | -0.4 | 0.79 | 24.9 | 25 | 1 | 0.03 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '24/01/11 | 125.5 | 126 | 125 | 126 | +0.5 | +0.4 | 0.8 | 32.6 | 32 | 1.02 | 0.04 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '24/01/10 | 126 | 126.5 | 125 | 125.5 | -0.5 | -0.4 | 1.19 | 64.3 | 46 | 1.4 | 0.08 | +1 | 0 | +4 | +5 | 0.02 | | | | | | '24/01/09 | 126 | 127 | 125.5 | 126 | 0 | 0 | 1.19 | 27.9 | 21 | 1.33 | 0.04 | 0 | 0 | +8 | +8 | 0.02 | | | | | | '24/01/08 | 126 | 127 | 125 | 126 | 0 | 0 | 1.59 | 45.3 | 34 | 1.33 | 0.06 | | | | | 0.02 | | | | | | '24/01/05 | 129 | 127 | 124.5 | 126 | -3 | -2.33 | 1.94 | 58 | 62 | 0.94 | 0.07 | | | | | 0.02 | | | | | | '24/01/04 | 129 | 129.5 | 127 | 129 | 0 | 0 | 1.94 | 124 | 66 | 1.88 | 0.16 | | | | | 0.02 | | | | | | '24/01/03 | 129 | 131 | 128 | 129 | 0 | 0 | 2.33 | 119 | 87 | 1.37 | 0.15 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/02 | 121.5 | 131 | 122 | 129 | +7.5 | +6.17 | 7.41 | 111 | 109 | 1.02 | 0.14 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/12/29 | 121.5 | 122 | 121 | 121.5 | 0 | 0 | 0.82 | 63.6 | 38 | 1.68 | 0.08 | | | | | 0.01 | | | | | | '23/12/28 | 120 | 122 | 120.5 | 121.5 | +1.5 | +1.25 | 1.25 | 71.9 | 49 | 1.47 | 0.09 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/27 | 120 | 121 | 119.5 | 120 | 0 | 0 | 1.25 | 52.6 | 39 | 1.35 | 0.06 | | | | | 0.01 | | | | | | '23/12/26 | 118.5 | 120 | 118.5 | 120 | +1.5 | +1.27 | 1.27 | 52.8 | 35 | 1.51 | 0.06 | | | | | 0.01 | | | | | | '23/12/25 | 118.5 | 118.5 | 117 | 118.5 | 0 | 0 | 1.27 | 65.4 | 43 | 1.52 | 0.08 | -4 | 0 | 0 | -4 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 119 | 122 | 116.5 | 118.5 | -0.5 | -0.42 | 4.62 | 216 | 112 | 1.93 | 0.26 | | | | | 0.02 | | | | | | '23/12/21 | 114.5 | 119.5 | 113.5 | 119 | +4.5 | +3.93 | 5.24 | 377 | 108 | 3.49 | 0.43 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/12/20 | 112.5 | 114.5 | 112 | 114.5 | +2 | +1.78 | 2.22 | 40.8 | 32 | 1.27 | 0.05 | | | | | 0.01 | | | | | | '23/12/19 | 113.5 | 113.5 | 112 | 112.5 | -1 | -0.88 | 1.32 | 90.3 | 50 | 1.81 | 0.1 | | | | | 0.01 | | | | | | '23/12/18 | 113 | 113.5 | 112.5 | 113.5 | +0.5 | +0.44 | 0.88 | 13.8 | 23 | 0.6 | 0.02 | | | | | 0.01 | | | | | | '23/12/15 | 112 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 44.4 | 27 | 1.64 | 0.05 | | | | | 0.01 | | | | | | '23/12/14 | 111.5 | 113 | 111.5 | 112 | +0.5 | +0.45 | 1.35 | 78 | 38 | 2.05 | 0.09 | | | | | 0.01 | | | | | | '23/12/13 | 112 | 112.5 | 111.5 | 111.5 | -0.5 | -0.45 | 0.89 | 32.7 | 23 | 1.42 | 0.04 | | | | | 0.01 | | | | | | '23/12/12 | 112.5 | 112.5 | 111.5 | 112 | -0.5 | -0.44 | 0.89 | 26.2 | 19 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '23/12/11 | 112 | 113 | 111.5 | 112.5 | +0.5 | +0.45 | 1.34 | 54.2 | 30 | 1.81 | 0.06 | | | | | 0.01 | | | | | | '23/12/08 | 112.5 | 112.5 | 111 | 112 | -0.5 | -0.44 | 1.33 | 67.6 | 53 | 1.28 | 0.08 | | | | | 0.01 | | | | | | '23/12/07 | 112 | 113 | 111.5 | 112.5 | +0.5 | +0.45 | 1.34 | 49.7 | 41 | 1.21 | 0.06 | | | | | 0.01 | | | | | | '23/12/06 | 112.5 | 112.5 | 111 | 112 | -0.5 | -0.44 | 1.33 | 97 | 49 | 1.98 | 0.11 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/05 | 113.5 | 113.5 | 111.5 | 112.5 | -1 | -0.88 | 1.76 | 47.1 | 47 | 1 | 0.05 | | | | | 0.01 | | | | | | '23/12/04 | 111 | 113.5 | 110.5 | 113.5 | +2.5 | +2.25 | 2.7 | 97.7 | 57 | 1.71 | 0.11 | +2 | 0 | +30 | +32 | 0.01 | | | | | | '23/12/01 | 110 | 112.5 | 110 | 111 | +1 | +0.91 | 2.27 | 69.3 | 45 | 1.54 | 0.08 | | | | | 0.01 | | | | | | '23/11/30 | 110 | 111 | 109 | 110 | 0 | 0 | 1.82 | 79.6 | 55 | 1.45 | 0.09 | | | | | 0.01 | | | | | | '23/11/29 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 2.9 | 11 | 0.26 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 110 | 110 | 108.5 | 109 | -1 | -0.91 | 1.36 | 8 | 9 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/11/27 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 18 | 20 | 0.9 | 0.02 | | | | | 0.01 | | | | | | '23/11/24 | 108.5 | 110 | 109 | 110 | +1.5 | +1.38 | 0.92 | 9.3 | 10 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/11/23 | 109.5 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 14.5 | 13 | 1.12 | 0.02 | | | | | 0.01 | | | | | | '23/11/22 | 110.5 | 110 | 108 | 109.5 | -1 | -0.9 | 1.81 | 39.2 | 37 | 1.06 | 0.04 | | | | | 0.01 | | | | | | '23/11/21 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 65.9 | 43 | 1.53 | 0.07 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/20 | 110 | 110.5 | 107.5 | 110.5 | +0.5 | +0.45 | 2.73 | 572 | 93 | 6.15 | 0.63 | -2 | 0 | +100 | +98 | 0.01 | | | | | | '23/11/17 | 110.5 | 111 | 108.5 | 110 | -0.5 | -0.45 | 2.26 | 66.4 | 41 | 1.62 | 0.07 | | | | | 0.02 | | | | | | '23/11/16 | 111.5 | 112.5 | 110.5 | 110.5 | -1 | -0.9 | 1.79 | 76.9 | 34 | 2.26 | 0.09 | | | | | 0.02 | | | | | | '23/11/15 | 110 | 113 | 109.5 | 111.5 | +1.5 | +1.36 | 3.18 | 104 | 47 | 2.21 | 0.12 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/14 | 111.5 | 113.5 | 109.5 | 110 | -1.5 | -1.35 | 3.59 | 75.7 | 54 | 1.4 | 0.08 | | | | | 0.02 | | | | | | '23/11/13 | 107 | 113.5 | 106.5 | 111.5 | +4.5 | +4.21 | 6.54 | 151 | 93 | 1.62 | 0.17 | | | | | 0.02 | | | | | | '23/11/10 | 107 | 107 | 105.5 | 107 | 0 | 0 | 1.4 | 37.7 | 20 | 1.89 | 0.04 | | | | | 0.02 | | | | | | '23/11/09 | 105 | 108.5 | 103.5 | 107 | +2 | +1.9 | 4.76 | 73.1 | 58 | 1.26 | 0.08 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/11/08 | 104 | 105 | 103.5 | 105 | +1 | +0.96 | 1.44 | 0.95 | 6 | 0.16 | | | | | | 0.01 | | | | | | '23/11/07 | 104 | 104.5 | 104 | 104 | 0 | 0 | 0.48 | 30 | 15 | 2 | 0.03 | | | | | 0.01 | | | | | | '23/11/06 | 103.5 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 27 | 27 | 1 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/03 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 93.1 | 30 | 3.1 | 0.1 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 12.6 | 14 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/11/01 | 103 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 11.9 | 14 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 103 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 34.2 | 26 | 1.31 | 0.04 | | | | | 0.01 | | | | | | '23/10/30 | 104.5 | 104.5 | 103 | 103 | -1.5 | -1.44 | 1.44 | 22.2 | 21 | 1.06 | 0.02 | | | | | 0.01 | | | | | | '23/10/27 | 103 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 12.7 | 14 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/10/26 | 103 | 104 | 103 | 103 | 0 | 0 | 0.97 | 8.35 | 14 | 0.6 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.01 | | | | | | '23/10/25 | 104.5 | 104.5 | 103 | 103 | -1.5 | -1.44 | 1.44 | 72.3 | 20 | 3.61 | 0.07 | | | | | 0.01 | | | | | | '23/10/24 | 103.5 | 104.5 | 103 | 104.5 | +1 | +0.97 | 1.45 | 11.5 | 16 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 104.5 | 104 | 103 | 103.5 | -1 | -0.96 | 0.96 | 45.7 | 25 | 1.83 | 0.05 | -0.22 | 0 | 0 | -0.22 | 0.01 | | | | | | '23/10/20 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 25.1 | 28 | 0.9 | 0.03 | | | | | 0.01 | | | | | | '23/10/19 | 104.5 | 105 | 103.5 | 105 | +0.5 | +0.48 | 1.44 | 6.9 | 13 | 0.53 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | '23/10/18 | 104.5 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 17.5 | 29 | 0.6 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.01 | | | | | | '23/10/17 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 88 | 46 | 1.91 | 0.09 | +0.15 | 0 | 0 | +0.15 | 0.01 | | | | | | '23/10/16 | 104 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 9.72 | 14 | 0.69 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 42.7 | 37 | 1.15 | 0.04 | | | | | 0.01 | | | | | | '23/10/12 | 104.5 | 104.5 | 102 | 104.5 | 0 | 0 | 2.39 | 29.1 | 43 | 0.68 | 0.03 | | | | | 0.01 | | | | | | '23/10/11 | 105.5 | 105.5 | 102.5 | 104.5 | -1 | -0.95 | 2.84 | 190 | 100 | 1.9 | 0.2 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/06 | 106 | 106.5 | 104.5 | 105.5 | -0.5 | -0.47 | 1.89 | 75.8 | 42 | 1.81 | 0.08 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 105.5 | 109 | 105 | 106 | +0.5 | +0.47 | 3.79 | 201 | 137 | 1.46 | 0.21 | +1.2 | 0 | 0 | +1.2 | 0.01 | | | | | | '23/10/04 | 107 | 108 | 104.5 | 105.5 | -1.5 | -1.4 | 3.27 | 104 | 94 | 1.1 | 0.11 | -3.9 | 0 | 0 | -3.9 | 0.01 | | | | | | '23/10/03 | 104.5 | 108 | 101 | 107 | +2.5 | +2.39 | 6.7 | 200 | 172 | 1.17 | 0.21 | +0.8 | 0 | 0 | +0.8 | 0.02 | | | | | | '23/10/02 | 99.1 | 105 | 98.8 | 104.5 | +5.4 | +5.45 | 6.26 | 160 | 129 | 1.24 | 0.16 | | | | | 0.01 | | | | | | '23/09/28 | 95.5 | 100 | 96.3 | 99.1 | +3.6 | +3.77 | 3.87 | 59.9 | 62 | 0.97 | 0.06 | | | | | 0.01 | | | | | | '23/09/27 | 96.1 | 96.5 | 95.2 | 95.5 | -0.6 | -0.62 | 1.35 | 29.1 | 20 | 1.46 | 0.03 | | | | | 0.01 | | | | | | '23/09/26 | 96 | 96.1 | 95.1 | 96.1 | +0.1 | +0.1 | 1.04 | 13.2 | 12 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '23/09/25 | 95.8 | 96.2 | 94.9 | 96 | +0.2 | +0.21 | 1.36 | 23.5 | 22 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '23/09/22 | 96.1 | 96.1 | 94.2 | 95.8 | -0.3 | -0.31 | 1.98 | 12.1 | 17 | 0.71 | 0.01 | | | | | 0.01 | | | | | | '23/09/21 | 96 | 96.1 | 94.8 | 96.1 | +0.1 | +0.1 | 1.35 | 7.53 | 10 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '23/09/20 | 96 | 96 | 94.8 | 96 | 0 | 0 | 1.25 | 147 | 37 | 3.97 | 0.14 | | | | | 0.01 | | | | | | '23/09/19 | 94.8 | 96.3 | 94.8 | 96 | +1.2 | +1.27 | 1.58 | 23.3 | 18 | 1.3 | 0.02 | 0 | 0 | -1.33 | -1.33 | 0.01 | | | | | | '23/09/18 | 96.3 | 95.4 | 94.1 | 94.8 | -1.5 | -1.56 | 1.35 | 24.4 | 21 | 1.16 | 0.02 | | | | | 0.01 | | | | | | '23/09/15 | 96.2 | 96.3 | 95.4 | 96.3 | +0.1 | +0.1 | 0.94 | 1.91 | 11 | 0.17 | | | | | | 0.01 | | | | | | '23/09/14 | 94.6 | 96.2 | 94.6 | 96.2 | +1.6 | +1.69 | 1.69 | 40.2 | 33 | 1.22 | 0.04 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/09/13 | 94 | 94.6 | 92.6 | 94.6 | +0.6 | +0.64 | 2.13 | 42 | 28 | 1.5 | 0.04 | | | | | 0.01 | | | | | | '23/09/12 | 94.5 | 95.3 | 92.7 | 94 | -0.5 | -0.53 | 2.75 | 26.6 | 30 | 0.89 | 0.03 | | | | | 0.01 | | | | | | '23/09/11 | 94.2 | 95.3 | 92.3 | 94.5 | +0.3 | +0.32 | 3.18 | 30.4 | 28 | 1.08 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 93.5 | 94.5 | 92.8 | 94.2 | +0.7 | +0.75 | 1.82 | 15 | 18 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/09/07 | 92 | 93.8 | 93.2 | 93.5 | +1.5 | +1.63 | 0.65 | 35.3 | 14 | 2.52 | 0.03 | | | | | 0.01 | | | | | | '23/09/06 | 91 | 92.8 | 90.7 | 92 | +1 | +1.1 | 2.31 | 31.3 | 28 | 1.12 | 0.03 | | | | | 0.01 | | | | | | '23/09/05 | 91.8 | 91.8 | 90.6 | 91 | -0.8 | -0.87 | 1.31 | 5.05 | 7 | 0.72 | | | | | | 0.01 | | | | | | '23/09/04 | 91.8 | 91.8 | 91.8 | 91.8 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.01 | | | | | | '23/09/01 | 90.9 | 91.8 | 90.6 | 91.8 | +0.9 | +0.99 | 1.32 | 1.1 | 5 | 0.22 | | | | | | 0.01 | | | | | | '23/08/31 | 90.3 | 91.4 | 90.1 | 90.9 | +0.6 | +0.66 | 1.44 | 18.8 | 20 | 0.94 | 0.02 | | | | | 0.01 | | | | | | '23/08/30 | 90.2 | 90.3 | 90 | 90.3 | +0.1 | +0.11 | 0.33 | 4.07 | 14 | 0.29 | | | | | | 0.01 | | | | | | '23/08/29 | 90.6 | 90.6 | 88.6 | 90.2 | -0.4 | -0.44 | 2.21 | 23 | 21 | 1.09 | 0.02 | | | | | 0.01 | | | | | | '23/08/28 | 90.5 | 90.6 | 90 | 90.6 | +0.1 | +0.11 | 0.66 | 7.3 | 8 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '23/08/25 | 90.5 | 90.8 | 89.7 | 90.5 | 0 | 0 | 1.22 | 19.5 | 19 | 1.03 | 0.02 | | | | | 0.01 | | | | | | '23/08/24 | 90 | 90.7 | 89.8 | 90.5 | +0.5 | +0.56 | 1 | 10.6 | 31 | 0.34 | 0.01 | | | | | 0.01 | | | | | | '23/08/23 | 90.3 | 90.3 | 89.7 | 90 | -0.3 | -0.33 | 0.66 | 9.86 | 13 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '23/08/22 | 90 | 90.9 | 89.7 | 90.3 | +0.3 | +0.33 | 1.33 | 5.82 | 8 | 0.73 | 0.01 | | | | | 0.01 | | | | | | '23/08/21 | 90 | 90 | 88.5 | 90 | 0 | 0 | 1.67 | 14.8 | 19 | 0.78 | 0.01 | | | | | 0.01 | | | | | | '23/08/18 | 90.2 | 90 | 89.1 | 90 | -0.2 | -0.22 | 1 | 7.53 | 13 | 0.58 | 0.01 | | | | | 0.01 | | | | | | '23/08/17 | 94 | 90.2 | 88.6 | 90.2 | -3.8 | -4.04 | 1.7 | 65.6 | 58 | 1.13 | 0.06 | | | | | 0.01 | | | | | | '23/08/16 | 94 | 94 | 92.6 | 94 | 0 | 0 | 1.49 | 44.6 | 42 | 1.06 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 93.2 | 94.6 | 92.9 | 94 | +0.8 | +0.86 | 1.82 | 40.1 | 22 | 1.82 | 0.04 | | | | | 0.01 | | | | | | '23/08/14 | 93.2 | 95.7 | 92.6 | 93.2 | 0 | 0 | 3.33 | 58.2 | 41 | 1.42 | 0.05 | | | | | 0.01 | | | | | | '23/08/11 | 93 | 93.2 | 91.7 | 93.2 | +0.2 | +0.22 | 1.61 | 8.36 | 12 | 0.7 | 0.01 | | | | | 0.01 | | | | | | '23/08/10 | 93.6 | 93.5 | 91.5 | 93 | -0.6 | -0.64 | 2.14 | 9.55 | 17 | 0.56 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 93.2 | 93.8 | 93 | 93.6 | +0.4 | +0.43 | 0.86 | 10.3 | 86 | 0.12 | 0.01 | | | | | 0.01 | | | | | | '23/08/08 | 92.6 | 94.2 | 92.6 | 93.2 | +0.6 | +0.65 | 1.73 | 38.4 | 28 | 1.37 | 0.04 | | | | | 0.01 | | | | | | '23/08/07 | 93.5 | 94.9 | 92.6 | 92.6 | -0.9 | -0.96 | 2.46 | 27.3 | 22 | 1.24 | 0.03 | | | | | 0.01 | | | | | | '23/08/04 | 92.2 | 93.8 | 92 | 93.5 | +1.3 | +1.41 | 1.95 | 50.5 | 39 | 1.29 | 0.05 | | | | | 0.01 | | | | | | '23/08/02 | 93.5 | 93.3 | 90.6 | 92.2 | -1.3 | -1.39 | 2.89 | 68.5 | 51 | 1.34 | 0.06 | | | | | 0.01 | | | | | | '23/08/01 | 93.7 | 94.9 | 92.7 | 93.5 | -0.2 | -0.21 | 2.35 | 27 | 28 | 0.96 | 0.03 | | | | | 0.01 | | | | | | '23/07/31 | 94.2 | 94.2 | 92.1 | 93.7 | -0.5 | -0.53 | 2.23 | 28.5 | 23 | 1.24 | 0.03 | | | | | 0.01 | | | | | | '23/07/28 | 94.3 | 94.9 | 92.6 | 94.2 | -0.1 | -0.11 | 2.44 | 41.7 | 44 | 0.95 | 0.04 | | | | | 0.01 | | | | | | '23/07/27 | 93.4 | 94.3 | 93.2 | 94.3 | +0.9 | +0.96 | 1.18 | 57.6 | 34 | 1.69 | 0.05 | | | | | 0.01 | | | | | | '23/07/26 | 93.3 | 93.5 | 92.1 | 93.4 | +0.1 | +0.11 | 1.5 | 27.8 | 30 | 0.93 | 0.03 | | | | | 0.01 | | | | | | '23/07/25 | 93 | 93.3 | 91.8 | 93.3 | +0.3 | +0.32 | 1.61 | 6.62 | 11 | 0.6 | 0.01 | | | | | 0.01 | | | | | | '23/07/24 | 92.5 | 93.3 | 91.9 | 93 | +0.5 | +0.54 | 1.51 | 10.4 | 22 | 0.47 | 0.01 | | | | | 0.01 | | | | | | '23/07/21 | 94.2 | 94.1 | 92.1 | 92.5 | -1.7 | -1.8 | 2.12 | 37.6 | 59 | 0.64 | 0.03 | | | | | 0.01 | | | | | | '23/07/20 | 93.7 | 94.2 | 93.1 | 94.2 | +0.5 | +0.53 | 1.17 | 39.9 | 45 | 0.89 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 93 | 94 | 92.4 | 93.7 | +0.7 | +0.75 | 1.72 | 31.6 | 31 | 1.02 | 0.03 | | | | | 0.01 | | | | | | '23/07/18 | 92.4 | 93.1 | 92 | 93 | +0.6 | +0.65 | 1.19 | 35 | 39 | 0.9 | 0.03 | | | | | 0.01 | | | | | | '23/07/17 | 93 | 94 | 92.1 | 92.4 | -0.6 | -0.65 | 2.04 | 22.1 | 35 | 0.63 | 0.02 | | | | | 0.01 | | | | | | '23/07/14 | 96.9 | 97 | 92.2 | 93 | -3.9 | -4.02 | 4.95 | 69 | 87 | 0.79 | 0.06 | | | | | 0.01 | | | | | | '23/07/13 | 99.9 | 100.5 | 94 | 96.9 | -3 | -3 | 6.51 | 88.5 | 105 | 0.84 | 0.09 | | | | | 0.01 | | | | | | '23/07/12 | 94.9 | 103 | 95.3 | 99.9 | +5 | +5.27 | 8.11 | 146 | 117 | 1.25 | 0.15 | | | | | 0.01 | | | | | | '23/07/11 | 93.3 | 95.2 | 93.7 | 94.9 | +1.6 | +1.71 | 1.61 | 106 | 73 | 1.45 | 0.1 | | | | | 0.01 | | | | | | '23/07/10 | 94.2 | 94.3 | 93.2 | 93.3 | -0.9 | -0.96 | 1.17 | 6.26 | 13 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '23/07/07 | 94.1 | 94.8 | 93.2 | 94.2 | +0.1 | +0.11 | 1.7 | 11.5 | 19 | 0.61 | 0.01 | | | | | 0.01 | | | | | | '23/07/06 | 93.5 | 94.9 | 93.1 | 94.1 | +0.6 | +0.64 | 1.93 | 31.4 | 24 | 1.31 | 0.03 | | | | | 0.01 | | | | | | '23/07/05 | 93.3 | 94.9 | 93 | 93.5 | +0.2 | +0.21 | 2.04 | 9.39 | 17 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '23/07/04 | 93 | 93.9 | 92.5 | 93.3 | +0.3 | +0.32 | 1.51 | 28.6 | 32 | 0.89 | 0.03 | | | | | 0.01 | | | | | | '23/07/03 | 92.8 | 93 | 92.1 | 93 | +0.2 | +0.22 | 0.97 | 12.7 | 13 | 0.97 | 0.01 | | | | | 0.01 | | | | | | '23/06/30 | 92 | 92.8 | 91.1 | 92.8 | +0.8 | +0.87 | 1.85 | 55.5 | 35 | 1.59 | 0.05 | | | | | 0.01 | | | | | | '23/06/29 | 92.1 | 92.4 | 91.1 | 92 | -0.1 | -0.11 | 1.41 | 31.3 | 20 | 1.57 | 0.03 | | | | | 0.01 | | | | | | '23/06/28 | 91.2 | 92.2 | 91.5 | 92.1 | +0.9 | +0.99 | 0.77 | 44.2 | 24 | 1.84 | 0.04 | | | | | 0.01 | | | | | | '23/06/27 | 92.4 | 92.4 | 91.1 | 91.2 | -1.2 | -1.3 | 1.41 | 26.3 | 23 | 1.14 | 0.02 | | | | | 0.01 | | | | | | '23/06/26 | 92.5 | 93.1 | 91.8 | 92.4 | -0.1 | -0.11 | 1.41 | 13.6 | 21 | 0.65 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 93.3 | 93.9 | 92 | 92.5 | -0.8 | -0.86 | 2.04 | 62.8 | 36 | 1.74 | 0.06 | | | | | 0.01 | | | | | | '23/06/20 | 92 | 94.6 | 92.7 | 93.3 | +1.3 | +1.41 | 2.07 | 72.4 | 58 | 1.25 | 0.07 | | | | | 0.01 | | | | | | '23/06/19 | 90.7 | 92.9 | 89.9 | 92 | +1.3 | +1.43 | 3.31 | 109 | 58 | 1.88 | 0.1 | | | | | 0.01 | | | | | | '23/06/16 | 90.3 | 90.9 | 89.3 | 90.7 | +0.4 | +0.44 | 1.77 | 9.46 | 26 | 0.36 | 0.01 | | | | | 0.01 | | | | | | '23/06/15 | 89 | 92.8 | 89.3 | 90.3 | +1.3 | +1.46 | 3.93 | 40.5 | 45 | 0.9 | 0.04 | | | | | 0.01 | | | | | | '23/06/14 | 89.1 | 89.5 | 88.5 | 89 | -0.1 | -0.11 | 1.12 | 3.89 | 28 | 0.14 | | | | | | 0.01 | | | | | | '23/06/13 | 89.1 | 89.2 | 88 | 89.1 | 0 | 0 | 1.35 | 4.04 | 10 | 0.4 | | | | | | 0.01 | | | | | | '23/06/12 | 88.5 | 89.1 | 87.7 | 89.1 | +0.6 | +0.68 | 1.58 | 8.59 | 14 | 0.61 | 0.01 | | | | | 0.01 | | | | | | '23/06/09 | 89.4 | 89.8 | 88.3 | 88.5 | -0.9 | -1.01 | 1.68 | 47.4 | 35 | 1.36 | 0.04 | | | | | 0.01 | | | | | | '23/06/08 | 90.1 | 90.2 | 89 | 89.4 | -0.7 | -0.78 | 1.33 | 34.1 | 31 | 1.1 | 0.03 | | | | | 0.01 | | | | | | '23/06/07 | 89.9 | 90.1 | 89.5 | 90.1 | +0.2 | +0.22 | 0.67 | 13.4 | 15 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/06/06 | 89.8 | 89.9 | 88.6 | 89.9 | +0.1 | +0.11 | 1.45 | 7.52 | 11 | 0.68 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 89 | 90 | 89 | 89.8 | +0.8 | +0.9 | 1.12 | 11.2 | 16 | 0.7 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 88.8 | 89.4 | 88.3 | 89 | +0.2 | +0.23 | 1.24 | 17.3 | 16 | 1.08 | 0.02 | | | | | 0.01 | | | | | | '23/06/01 | 88.7 | 89.4 | 87.8 | 88.8 | +0.1 | +0.11 | 1.8 | 12.6 | 23 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '23/05/31 | 88.6 | 89.3 | 88 | 88.7 | +0.1 | +0.11 | 1.47 | 20 | 21 | 0.95 | 0.02 | | | | | 0.01 | | | | | | '23/05/30 | 88 | 88.9 | 87.1 | 88.6 | +0.6 | +0.68 | 2.05 | 55.4 | 45 | 1.23 | 0.05 | | | | | 0.01 | | | | | | '23/05/29 | 89.2 | 89.5 | 87.7 | 88 | -1.2 | -1.35 | 2.02 | 69.6 | 46 | 1.51 | 0.06 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 89.7 | 89.7 | 88 | 89.2 | -0.5 | -0.56 | 1.9 | 15.1 | 15 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/05/25 | 89.2 | 89.9 | 89.1 | 89.7 | +0.5 | +0.56 | 0.9 | 22.6 | 23 | 0.98 | 0.02 | | | | | 0.01 | | | | | | '23/05/24 | 90.4 | 90.4 | 89.2 | 89.2 | -1.2 | -1.33 | 1.33 | 50.2 | 33 | 1.52 | 0.04 | | | | | 0.01 | | | | | | '23/05/23 | 90.5 | 91.4 | 89.9 | 90.4 | -0.1 | -0.11 | 1.66 | 64.2 | 52 | 1.24 | 0.06 | | | | | 0.01 | | | | | | '23/05/22 | 89.6 | 90.9 | 89 | 90.5 | +0.9 | +1 | 2.12 | 76.4 | 48 | 1.59 | 0.07 | | | | | 0.01 | | | | | | '23/05/19 | 88.8 | 89.9 | 88 | 89.6 | +0.8 | +0.9 | 2.14 | 38.3 | 47 | 0.82 | 0.03 | | | | | 0.01 | | | | | | '23/05/18 | 87 | 88.8 | 87 | 88.8 | +1.8 | +2.07 | 2.07 | 26.3 | 39 | 0.67 | 0.02 | | | | | 0.01 | | | | | | '23/05/17 | 87.3 | 88.1 | 87 | 87 | -0.3 | -0.34 | 1.26 | 65.6 | 70 | 0.94 | 0.06 | | | | | 0.01 | | | | | | '23/05/16 | 86.5 | 87.3 | 86.2 | 87.3 | +0.8 | +0.92 | 1.27 | 12.1 | 13 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 87.4 | 87 | 86.1 | 86.5 | -0.9 | -1.03 | 1.03 | 12 | 16 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/12 | 88.8 | 89.9 | 86 | 87.4 | -1.4 | -1.58 | 4.39 | 34.5 | 43 | 0.8 | 0.03 | | | | | 0.01 | | | | | | '23/05/11 | 88.9 | 90.3 | 88.3 | 88.8 | -0.1 | -0.11 | 2.25 | 14.1 | 21 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '23/05/10 | 90 | 91.2 | 88.8 | 88.9 | -1.1 | -1.22 | 2.67 | 9.77 | 27 | 0.36 | 0.01 | | | | | 0.01 | | | | | | '23/05/09 | 88.4 | 90.1 | 88.5 | 90 | +1.6 | +1.81 | 1.81 | 3.67 | 11 | 0.33 | | | | | | 0.01 | | | | | | '23/05/08 | 90.5 | 91.5 | 88.4 | 88.4 | -2.1 | -2.32 | 3.43 | 23.3 | 26 | 0.89 | 0.02 | | | | | 0.01 | | | | | | '23/05/05 | 90 | 91.4 | 89.6 | 90.5 | +0.5 | +0.56 | 2 | 13.3 | 16 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/05/04 | 90 | 90.4 | 89 | 90 | 0 | 0 | 1.56 | 18.6 | 22 | 0.85 | 0.02 | | | | | 0.01 | | | | | | '23/05/03 | 89.7 | 90 | 89 | 90 | +0.3 | +0.33 | 1.11 | 14.9 | 28 | 0.53 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 89.5 | 89.7 | 88.3 | 89.7 | +0.2 | +0.22 | 1.56 | 11.8 | 31 | 0.38 | 0.01 | | | | | 0.01 | | | | | | '23/04/28 | 88.3 | 89.5 | 87 | 89.5 | +1.2 | +1.36 | 2.83 | 16.4 | 23 | 0.71 | 0.01 | | | | | 0.01 | | | | | | '23/04/27 | 87.8 | 88.6 | 86.5 | 88.3 | +0.5 | +0.57 | 2.39 | 14.6 | 25 | 0.58 | 0.01 | | | | | 0.01 | | | | | | '23/04/26 | 89.7 | 89.7 | 86.7 | 87.8 | -1.9 | -2.12 | 3.34 | 35.4 | 36 | 0.98 | 0.03 | | | | | 0.01 | | | | | | '23/04/25 | 89 | 89.9 | 88 | 89.7 | +0.7 | +0.79 | 2.13 | 12 | 21 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '23/04/24 | 89 | 89.9 | 88 | 89 | 0 | 0 | 2.13 | 12.9 | 22 | 0.59 | 0.01 | | | | | 0.01 | | | | | | '23/04/21 | 88.9 | 89.9 | 87.5 | 89 | +0.1 | +0.11 | 2.7 | 17.1 | 22 | 0.78 | 0.02 | | | | | 0.01 | | | | | | '23/04/20 | 90.4 | 90.4 | 88 | 88.9 | -1.5 | -1.66 | 2.65 | 36.9 | 53 | 0.7 | 0.03 | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|