* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
|---|
| 24W17 | 149.5 | +9.5 | +6.79% | 12.33 | 12.12 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W16 | 140 | -3 | -2.1% | 12.33 | 11.35 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W15 | 143 | +6 | +4.38% | 12.33 | 11.6 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W14 | 137 | +6.5 | +4.98% | 12.33 | 11.11 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W13 | 130.5 | +6.5 | +5.24% | 12.33 | 10.58 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W12 | 124 | +7 | +5.98% | 12.33 | 10.06 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W11 | 117 | 0 | 0% | 12.33 | 9.49 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W10 | 117 | +3 | +2.63% | 12.33 | 9.49 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W09 | 114 | +2.5 | +2.24% | 12.33 | 9.25 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W08 | 111.5 | -7 | -5.91% | 12.33 | 9.04 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W07 | 118.5 | -2.5 | -2.07% | 12.33 | 9.61 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W06 | 121 | 0 | 0% | 12.33 | 9.81 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W05 | 121 | -1 | -0.82% | 12.33 | 9.81 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W04 | 122 | -3.5 | -2.79% | 12.33 | 9.89 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W03 | 125.5 | 0 | 0% | 12.33 | 10.18 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W02 | 125.5 | -0.5 | -0.4% | 12.33 | 10.18 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 24W01 | 126 | +4.5 | +3.7% | 12.33 | 10.22 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
| 23W52 | 121.5 | +3 | +2.53% | 12.33 | 9.85 | 86.31 | 108.5 | 130.7 | 152.9 | 175.1 | 197.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 23W51 | 118.5 | +5.5 | +4.87% | 12.46 | 9.51 | 87.19 | 109.6 | 132 | 154.5 | 176.9 | 199.3 |
| 23W50 | 113 | +1 | +0.89% | 12.58 | 8.98 | 88.07 | 110.7 | 133.4 | 156 | 178.7 | 201.3 |
| 23W49 | 112 | +1 | +0.9% | 12.71 | 8.81 | 88.95 | 111.8 | 134.7 | 157.6 | 180.4 | 203.3 |
| 23W48 | 111 | +1 | +0.91% | 12.83 | 8.65 | 89.83 | 112.9 | 136 | 159.1 | 182.2 | 205.3 |
| 23W47 | 110 | 0 | 0% | 12.96 | 8.49 | 90.72 | 114 | 137.4 | 160.7 | 184 | 207.4 |
| 23W46 | 110 | +3 | +2.8% | 13.09 | 8.41 | 91.6 | 115.2 | 138.7 | 162.3 | 185.8 | 209.4 |
| 23W45 | 107 | +3.5 | +3.38% | 13.21 | 8.1 | 92.48 | 116.3 | 140 | 163.8 | 187.6 | 211.4 |
| 23W44 | 103.5 | -1 | -0.96% | 13.34 | 7.76 | 93.36 | 117.4 | 141.4 | 165.4 | 189.4 | 213.4 |
| 23W43 | 104.5 | 0 | 0% | 13.46 | 7.76 | 94.24 | 118.5 | 142.7 | 166.9 | 191.2 | 215.4 |
| 23W42 | 104.5 | +0.5 | +0.48% | 13.59 | 7.69 | 95.12 | 119.6 | 144 | 168.5 | 193 | 217.4 |
| 23W41 | 104 | -1.5 | -1.42% | 13.71 | 7.58 | 96 | 120.7 | 145.4 | 170.1 | 194.7 | 219.4 |
| 23W40 | 105.5 | +6.4 | +6.46% | 13.84 | 7.62 | 96.88 | 121.8 | 146.7 | 171.6 | 196.5 | 221.4 |
| 23W39 | 99.1 | +3.3 | +3.44% | 13.97 | 7.1 | 97.77 | 122.9 | 148 | 173.2 | 198.3 | 223.5 |
| 23W38 | 95.8 | -0.5 | -0.52% | 14.09 | 6.8 | 98.65 | 124 | 149.4 | 174.7 | 200.1 | 225.5 |
| 23W37 | 96.3 | +2.1 | +2.23% | 14.22 | 6.77 | 99.53 | 125.1 | 150.7 | 176.3 | 201.9 | 227.5 |
| 23W36 | 94.2 | +2.4 | +2.61% | 14.34 | 6.57 | 100.4 | 126.2 | 152 | 177.9 | 203.7 | 229.5 |
| 23W35 | 91.8 | +1.3 | +1.44% | 14.47 | 6.34 | 101.3 | 127.3 | 153.4 | 179.4 | 205.5 | 231.5 |
| 23W34 | 90.5 | +0.5 | +0.56% | 14.6 | 6.2 | 102.2 | 128.4 | 154.7 | 181 | 207.3 | 233.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 23W33 | 90 | -3.2 | -3.43% | 14.72 | 6.11 | 103.1 | 129.6 | 156.1 | 182.5 | 209 | 235.5 |
| 23W32 | 93.2 | -0.3 | -0.32% | 14.85 | 6.28 | 103.9 | 130.7 | 157.4 | 184.1 | 210.8 | 237.6 |
| 23W31 | 93.5 | -0.7 | -0.74% | 14.97 | 6.24 | 104.8 | 131.8 | 158.7 | 185.7 | 212.6 | 239.6 |
| 23W30 | 94.2 | +1.7 | +1.84% | 15.1 | 6.24 | 105.7 | 132.9 | 160.1 | 187.2 | 214.4 | 241.6 |
| 23W29 | 92.5 | -0.5 | -0.54% | 15.23 | 6.08 | 106.6 | 134 | 161.4 | 188.8 | 216.2 | 243.6 |
| 23W28 | 93 | -1.2 | -1.27% | 15.35 | 6.06 | 107.5 | 135.1 | 162.7 | 190.4 | 218 | 245.6 |
| 23W27 | 94.2 | +1.4 | +1.51% | 15.48 | 6.09 | 108.3 | 136.2 | 164.1 | 191.9 | 219.8 | 247.6 |
| 23W26 | 92.8 | +0.3 | +0.32% | 15.6 | 5.95 | 109.2 | 137.3 | 165.4 | 193.5 | 221.6 | 249.6 |
| 23W25 | 92.5 | +1.8 | +1.98% | 15.73 | 5.88 | 110.1 | 138.4 | 166.7 | 195 | 223.3 | 251.7 |
| 23W24 | 90.7 | +2.2 | +2.49% | 15.85 | 5.72 | 111 | 139.5 | 168.1 | 196.6 | 225.1 | 253.7 |
| 23W23 | 88.5 | -0.5 | -0.56% | 15.98 | 5.54 | 111.9 | 140.6 | 169.4 | 198.2 | 226.9 | 255.7 |
| 23W22 | 89 | -0.2 | -0.22% | 16.11 | 5.53 | 112.7 | 141.7 | 170.7 | 199.7 | 228.7 | 257.7 |
| 23W21 | 89.2 | -0.4 | -0.45% | 16.23 | 5.5 | 113.6 | 142.8 | 172.1 | 201.3 | 230.5 | 259.7 |
| 23W20 | 89.6 | +2.2 | +2.52% | 16.36 | 5.48 | 114.5 | 144 | 173.4 | 202.8 | 232.3 | 261.7 |
| 23W19 | 87.4 | -3.1 | -3.43% | 16.48 | 5.3 | 115.4 | 145.1 | 174.7 | 204.4 | 234.1 | 263.7 |
| 23W18 | 90.5 | +1 | +1.12% | 16.61 | 5.45 | 116.3 | 146.2 | 176.1 | 206 | 235.9 | 265.8 |
| 23W17 | 89.5 | +0.5 | +0.56% | 16.74 | 5.35 | 117.2 | 147.3 | 177.4 | 207.5 | 237.6 | 267.8 |
| 23W16 | 89 | -2 | -2.2% | 16.86 | 5.28 | 118 | 148.4 | 178.7 | 209.1 | 239.4 | 269.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 23W15 | 91 | -3.2 | -3.4% | 16.99 | 5.36 | 118.9 | 149.5 | 180.1 | 210.6 | 241.2 | 271.8 |
| 23W14 | 94.2 | -2.9 | -2.99% | 17.11 | 5.5 | 119.8 | 150.6 | 181.4 | 212.2 | 243 | 273.8 |
| 23W13 | 97.1 | +3.4 | +3.63% | 17.24 | 5.63 | 120.7 | 151.7 | 182.7 | 213.8 | 244.8 | 275.8 |
| 23W12 | 93.7 | 0 | 0% | 17.37 | 5.4 | 121.6 | 152.8 | 184.1 | 215.3 | 246.6 | 277.8 |
| 23W11 | 93.7 | -3.6 | -3.7% | 17.49 | 5.36 | 122.4 | 153.9 | 185.4 | 216.9 | 248.4 | 279.9 |
| 23W10 | 97.3 | -1 | -1.02% | 17.62 | 5.52 | 123.3 | 155 | 186.7 | 218.5 | 250.2 | 281.9 |
| 23W09 | 98.3 | +0.9 | +0.92% | 17.74 | 5.54 | 124.2 | 156.1 | 188.1 | 220 | 251.9 | 283.9 |
| 23W08 | 97.4 | +3.5 | +3.73% | 17.87 | 5.45 | 125.1 | 157.2 | 189.4 | 221.6 | 253.7 | 285.9 |
| 23W07 | 93.9 | +0.3 | +0.32% | 17.99 | 5.22 | 126 | 158.4 | 190.7 | 223.1 | 255.5 | 287.9 |
| 23W06 | 93.6 | +0.7 | +0.75% | 18.12 | 5.17 | 126.8 | 159.5 | 192.1 | 224.7 | 257.3 | 289.9 |
| 23W05 | 92.9 | -1 | -1.06% | 18.25 | 5.09 | 127.7 | 160.6 | 193.4 | 226.3 | 259.1 | 291.9 |
| 23W03 | 93.9 | +1.7 | +1.84% | 18.37 | 5.11 | 128.6 | 161.7 | 194.7 | 227.8 | 260.9 | 294 |
| 23W02 | 92.2 | +0.1 | +0.11% | 18.5 | 4.98 | 129.5 | 162.8 | 196.1 | 229.4 | 262.7 | 296 |
| 23W01 | 92.1 | -1.7 | -1.81% | 18.62 | 4.95 | 130.4 | 163.9 | 197.4 | 230.9 | 264.5 | 298 |
| 22W53 | 93.8 | +0.8 | +0.86% | 18.75 | 5 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W52 | 93 | +0.5 | +0.54% | 18.75 | 4.96 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W51 | 92.5 | +1 | +1.09% | 18.75 | 4.93 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W50 | 91.5 | +3.7 | +4.21% | 18.75 | 4.88 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 22W49 | 87.8 | -0.8 | -0.9% | 18.75 | 4.68 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W48 | 88.6 | +0.8 | +0.91% | 18.75 | 4.73 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W47 | 87.8 | -2.1 | -2.34% | 18.75 | 4.68 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W46 | 89.9 | -2.9 | -3.12% | 18.75 | 4.79 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W45 | 92.8 | -0.7 | -0.75% | 18.75 | 4.95 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W44 | 93.5 | +1.6 | +1.74% | 18.75 | 4.99 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W43 | 91.9 | +2 | +2.22% | 18.75 | 4.9 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W42 | 89.9 | -31.1 | -25.7% | 18.75 | 4.79 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W41 | 121 | -2 | -1.63% | 18.75 | 6.45 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W40 | 123 | -8 | -6.11% | 18.75 | 6.56 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W39 | 131 | -3 | -2.24% | 18.75 | 6.99 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W38 | 134 | +3 | +2.29% | 18.75 | 7.15 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W37 | 131 | +0.5 | +0.38% | 18.75 | 6.99 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W36 | 130.5 | -4.5 | -3.33% | 18.75 | 6.96 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W35 | 135 | -1.5 | -1.1% | 18.75 | 7.2 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W34 | 136.5 | +5.5 | +4.2% | 18.75 | 7.28 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W33 | 131 | +3 | +2.34% | 18.75 | 6.99 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W32 | 128 | +11 | +9.4% | 18.75 | 6.83 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 22W31 | 117 | +7 | +6.36% | 18.75 | 6.24 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W30 | 110 | -0.5 | -0.45% | 18.75 | 5.87 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W29 | 110.5 | 0 | 0% | 18.75 | 5.89 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W28 | 110.5 | 0 | 0% | 18.75 | 5.89 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W27 | 110.5 | +3.5 | +3.27% | 18.75 | 5.89 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W26 | 107 | -7.5 | -6.55% | 18.75 | 5.71 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W25 | 114.5 | -2.5 | -2.14% | 18.75 | 6.11 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W24 | 117 | +9 | +8.33% | 18.75 | 6.24 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W23 | 108 | +4.5 | +4.35% | 18.75 | 5.76 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W22 | 103.5 | -6 | -5.48% | 18.75 | 5.52 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W21 | 109.5 | -8.5 | -7.2% | 18.75 | 5.84 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W20 | 118 | -2 | -1.67% | 18.75 | 6.29 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W19 | 120 | -8 | -6.25% | 18.75 | 6.4 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W18 | 128 | -6.5 | -4.83% | 18.75 | 6.83 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W17 | 134.5 | -6.5 | -4.61% | 18.75 | 7.17 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W16 | 141 | -2 | -1.4% | 18.75 | 7.52 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W15 | 143 | -12 | -7.74% | 18.75 | 7.63 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W14 | 155 | -5 | -3.12% | 18.75 | 8.27 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 22W13 | 160 | +5 | +3.23% | 18.75 | 8.53 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W12 | 155 | -1 | -0.64% | 18.75 | 8.27 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W11 | 156 | -9.5 | -5.74% | 18.75 | 8.32 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W10 | 165.5 | -4.5 | -2.65% | 18.75 | 8.83 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W09 | 170 | +6 | +3.66% | 18.75 | 9.07 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W08 | 164 | +14 | +9.33% | 18.75 | 8.75 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W07 | 150 | -0.5 | -0.33% | 18.75 | 8 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
| 22W05 | 150.5 | 0 | 0% | 18.75 | 8.03 | 131.2 | 165 | 198.8 | 232.5 | 266.2 | 300 |
交易
週別 |
|---|
| 24W17 |
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
交易
週別 |
| 23W51 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
交易
週別 |
| 23W33 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
交易
週別 |
| 23W15 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
交易
週別 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
交易
週別 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
交易
週別 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
