|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 13.9元 (+0.55元/ +4.12%) | 成交均張: 3,665張/日 | 成交均額: 5,055萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近40季新高 | 連3漲 (+2.35元/ +20.3%) | 歷史第三高 | 近58季新高 | 第8高 | 近56季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.9 | 14 | 13.4 | 12.9 | 12.1 | 11.15 | 11.1 | 10.05 | 14.55 | 8.23 | 19.65 | 10.15 | 8.2 | 11.9 | 漲跌價 | 0 | -0.1 | +0.5 | +1 | +1.8 | +2.75 | +2.8 | +3.85 | -0.65 | +5.67 | -5.75 | +3.75 | +5.7 | +2 | 漲跌幅 | 0% | -0.71% | +3.73% | +7.75% | +14.9% | +24.7% | +25.2% | +38.3% | -4.47% | +68.9% | -29.3% | +36.9% | +69.5% | +16.8% | 振幅 | 3.24% | 8.93% | 14.9% | 16.3% | 22.7% | 35.9% | 36.9% | 53.7% | 37.8% | 89.3% | 69% | 149% | 245% | 27.7% | 成交張數 | 6,709 | 2萬 | 4.19萬 | 7.26萬 | 11.6萬 | 15萬 | 24.6萬 | 28.9萬 | 39.1萬 | 111萬 | 167萬 | 361萬 | 419萬 | 13萬 | 成交金額 | 9,332萬 | 2.82億 | 5.85億 | 9.98億 | 15.5億 | 19.5億 | 31.3億 | 35.9億 | 48億 | 136億 | 201億 | 491億 | 531億 | 17.2億 | 週轉率 | 2.91% | 8.66% | 18.2% | 31.5% | 50.3% | 65% | 107% | 125% | 170% | 480% | 724% | 1567% | 1818% | 56.4% |
結算價 13.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.45 | 14.9 | 12.9 | 13.9 | +0.55 | +4.12 | 15 | 66 | 3.67 | 9.1 | 0.51 | +2.83 | 0 | +0.22 | +3.05 | 5.73 | +0.41 | 3.49 | 0 | 0.01 | 0.2 | 24Q1 | 56 | 11.95 | 13.7 | 11.6 | 13.35 | +1.45 | +12.2 | 17.6 | 64.1 | 1.14 | 8.07 | 0.14 | +6.39 | 0 | -0.05 | +6.34 | 4.55 | +1.81 | 3.08 | +0.01 | 0.01 | 0.23 | 23Q4 | 63 | 11.6 | 12.2 | 10.8 | 11.9 | +0.35 | +3.03 | 12.1 | 27 | 0.43 | 3.11 | 0.05 | -2.71 | 0 | -0.55 | -3.27 | 1.72 | +0.2 | 1.27 | 0 | 0 | 0 | 23Q3 | 63 | 12.25 | 13.75 | 11.25 | 11.55 | -0.7 | -5.71 | 20.4 | 61.5 | 0.98 | 7.78 | 0.12 | +1.31 | 0 | +0.2 | +1.51 | 2.69 | -0.86 | 1.06 | 0 | 0 | 0 | 23Q2 | 59 | 10.95 | 12.6 | 10.95 | 12.25 | +1.2 | +10.9 | 14.9 | 34.1 | 0.58 | 4.04 | 0.07 | +3.2 | 0 | +0.26 | +3.45 | 2.54 | +1.32 | 1.92 | 0 | 0 | 0 | 23Q1 | 54 | 10.3 | 11.65 | 10.25 | 11.05 | +0.75 | +7.28 | 13.6 | 13.2 | 0.25 | 1.45 | 0.03 | +0.21 | 0 | +0.34 | +0.55 | 1.08 | +0.03 | 0.6 | 0 | 0 | 0 | 22Q4 | 64 | 9.84 | 10.5 | 9.77 | 10.3 | +0.46 | +4.67 | 7.42 | 7.66 | 0.12 | 0.78 | 0.01 | +0.04 | 0 | +0.05 | +0.09 | 0.99 | -0.23 | 0.57 | +0 | 0 | 0.7 | 22Q3 | 65 | 10.15 | 10.8 | 9.5 | 9.84 | -0.31 | -3.05 | 12.8 | 10.2 | 0.16 | 1.05 | 0.02 | -0.16 | 0 | -0.08 | -0.24 | 1.05 | -0.35 | 0.8 | 0 | 0 | 0.12 | 22Q2 | 61 | 10.3 | 10.5 | 9.89 | 10.15 | -0.15 | -1.46 | 5.92 | 9.15 | 0.15 | 0.93 | 0.02 | +0.05 | 0 | +0.03 | +0.08 | 1.1 | -0.97 | 1.15 | +0 | 0 | 0.17 | 22Q1 | 56 | 10.75 | 10.75 | 10.05 | 10.3 | -0.45 | -4.19 | 6.51 | 12.8 | 0.23 | 1.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.07 | -1.38 | 2.13 | +0 | 0 | 0.05 | 21Q4 | 64 | 10.7 | 10.95 | 10.25 | 10.75 | +0.05 | +0.47 | 6.54 | 14.7 | 0.23 | 1.57 | 0.02 | +0.13 | 0 | +0.03 | +0.16 | 1.07 | +0.12 | 3.51 | 0 | 0 | 0 | 21Q3 | 64 | 12.3 | 12.3 | 10.5 | 10.7 | -1.55 | -12.7 | 14.7 | 22.1 | 0.35 | 2.58 | 0.04 | -2.94 | 0 | +0.05 | -2.89 | 1.1 | +0.31 | 3.38 | 0 | 0 | 0.03 | 21Q2 | 61 | 13.3 | 15 | 10.75 | 12.25 | -1 | -7.55 | 32.1 | 89.4 | 1.47 | 11.9 | 0.2 | -1.24 | 0 | +0.03 | -1.21 | 2.48 | -2.6 | 3.08 | +0 | 0 | 0.06 | 21Q1 | 55 | 13.3 | 14.2 | 11.75 | 13.25 | +0.1 | +0.76 | 18.6 | 65.4 | 1.19 | 8.57 | 0.16 | +4.69 | 0 | -0.53 | +4.17 | 3.06 | -3.41 | 5.68 | 0 | 0 | 0 | 20Q4 | 63 | 11.1 | 15.2 | 10.8 | 13.15 | +2.05 | +18.5 | 39.6 | 157 | 2.5 | 20.8 | 0.33 | -2.04 | -0.13 | +0.4 | -1.76 | 1.8 | +2.35 | 9.09 | 0 | 0 | 0.06 | 20Q3 | 66 | 11.95 | 13.2 | 10.6 | 11.1 | -0.8 | -6.72 | 21.8 | 133 | 2.01 | 16.3 | 0.25 | +2.47 | +0.13 | 0 | +2.59 | 1.95 | -1.61 | 6.74 | 0 | 0 | 0.07 | 20Q2 | 60 | 9.05 | 12.8 | 9.01 | 11.9 | +2.88 | +31.9 | 42 | 104 | 1.74 | 12 | 0.2 | -4.22 | 0 | +0.01 | -4.2 | 1.21 | -1.24 | 8.35 | 0 | 0.01 | 0.11 | 20Q1 | 56 | 12.25 | 13.1 | 7.89 | 9.02 | -3.13 | -25.8 | 42.9 | 53.4 | 0.95 | 5.9 | 0.11 | +2.42 | 0 | -0.02 | +2.4 | 2.89 | -7.31 | 9.59 | -0.08 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.2 | 13.8 | 11.45 | 12.15 | -0.85 | -6.54 | 18.1 | 70.1 | 1.09 | 8.88 | 0.14 | -1.07 | 0 | +0 | -1.07 | 1.84 | -0.76 | 16.9 | -0.24 | 0.09 | 0.53 | 19Q3 | 63 | 8.48 | 13 | 8.11 | 13 | +4.53 | +53.5 | 57.7 | 85.8 | 1.36 | 9.62 | 0.15 | +1.22 | 0 | -0.02 | +1.2 | 1.97 | +12.4 | 17.7 | +0.33 | 0.33 | 1.86 | 19Q2 | 61 | 8.32 | 8.52 | 7.85 | 8.47 | +0.05 | +0.59 | 7.96 | 8.74 | 0.14 | 0.72 | 0.01 | +0.11 | 0 | +0.01 | +0.12 | 1.39 | +1.52 | 5.27 | 0 | 0 | 0 | 19Q1 | 54 | 8.58 | 8.71 | 8.08 | 8.42 | -0.16 | -1.86 | 7.34 | 5.96 | 0.11 | 0.51 | 0.01 | -0.26 | 0 | +0 | -0.26 | 1.26 | +0.85 | 3.75 | 0 | 0 | 0 | 18Q4 | 65 | 9.05 | 9.5 | 8.38 | 8.58 | -0.47 | -5.19 | 12.4 | 16.9 | 0.26 | 1.51 | 0.02 | -0.27 | 0 | 0 | -0.27 | 1.32 | -0.85 | 2.91 | +0 | 0 | 0.14 | 18Q3 | 64 | 9.27 | 10.35 | 8.83 | 9.05 | -0.17 | -1.84 | 16.5 | 39 | 0.61 | 3.71 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.41 | +0.6 | 3.76 | 0 | 0 | 0 | 18Q2 | 60 | 10.5 | 10.7 | 8.75 | 9.22 | -0.54 | -5.53 | 20 | 50 | 0.83 | 4.82 | 0.08 | +0.13 | 0 | +0 | +0.14 | 1.42 | -0.28 | 3.15 | -0.01 | 0 | 0 | 18Q1 | 58 | 8.68 | 9.76 | 7.6 | 9.76 | +1.07 | +12.3 | 24.9 | 19.1 | 0.33 | 1.69 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.35 | +0.05 | 3.43 | +0.01 | 0.01 | 0.35 | 17Q4 | 62 | 8.49 | 8.9 | 8.16 | 8.69 | +0.24 | +2.84 | 8.76 | 10.9 | 0.18 | 0.92 | 0.01 | +0.14 | 0 | 0 | +0.14 | 1.38 | -0.43 | 3.4 | 0 | 0 | 0 | 17Q3 | 66 | 9.05 | 9.07 | 8.38 | 8.45 | -0.56 | -6.22 | 7.66 | 13.3 | 0.2 | 1.16 | 0.02 | -0.15 | 0 | -0.03 | -0.19 | 1.32 | +0.22 | 3.83 | +0 | 0 | 0.05 | 17Q2 | 61 | 8.7 | 9.57 | 8.46 | 9.01 | +0.31 | +3.56 | 12.8 | 20.8 | 0.34 | 1.89 | 0.03 | +0.14 | 0 | +0.03 | +0.17 | 1.38 | +0.75 | 3.62 | -0.02 | 0 | 0 | 17Q1 | 57 | 8.15 | 9.11 | 8.03 | 8.7 | +0.55 | +6.75 | 13.3 | 17 | 0.3 | 1.44 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.31 | -0.46 | 2.87 | -0.06 | 0.02 | 0.7 | 16Q4 | 64 | 8.2 | 8.26 | 7.78 | 8.15 | -0.05 | -0.61 | 5.85 | 17.5 | 0.27 | 1.41 | 0.02 | +0.24 | 0 | +0 | +0.25 | 1.26 | -1.5 | 3.32 | +0.08 | 0.08 | 2.47 | 16Q3 | 62 | 8.45 | 8.85 | 8.19 | 8.2 | -0.25 | -2.96 | 7.81 | 19.3 | 0.31 | 1.64 | 0.03 | +0.27 | 0 | +0 | +0.28 | 1.16 | -0.49 | 4.82 | 0 | 0 | 0 | 16Q2 | 61 | 9.27 | 9.32 | 8.35 | 8.45 | -0.82 | -8.85 | 10.5 | 15.6 | 0.26 | 1.38 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 1.04 | -0.53 | 5.31 | 0 | 0 | 0.06 | 16Q1 | 57 | 9.93 | 10.1 | 9.25 | 9.27 | -0.83 | -8.22 | 8.42 | 25.6 | 0.45 | 2.45 | 0.04 | +0.29 | 0 | +0.01 | +0.3 | 1.27 | -3.51 | 5.84 | -0.03 | 0 | 0.09 | 15Q4 | 65 | 9.63 | 10.8 | 9.36 | 10.1 | +0.41 | +4.23 | 14.9 | 25.9 | 0.4 | 2.58 | 0.04 | +0.22 | 0 | -0.01 | +0.21 | 1.17 | -1.23 | 9.36 | +0.02 | 0.03 | 0.35 | 15Q3 | 63 | 12.6 | 12.85 | 8.8 | 9.69 | -3.06 | -24 | 31.8 | 38.1 | 0.6 | 3.87 | 0.06 | -0.49 | 0 | +0.01 | -0.48 | 0.88 | -3.81 | 10.6 | -0.14 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.05 | 15 | 11.85 | 12.75 | +0.7 | +5.81 | 26.1 | 76.9 | 1.26 | 10.3 | 0.17 | -5.27 | 0 | -0.02 | -5.29 | 1.05 | +0.36 | 14.4 | +0.14 | 0.14 | 1.01 | 15Q1 | 55 | 12.25 | 12.4 | 12 | 12.05 | -0.15 | -1.23 | 3.28 | 18.8 | 0.34 | 2.27 | 0.04 | -0.69 | 0 | +0.01 | -0.68 | 3.4 | +0.64 | 14 | -0.01 | 0 | 0.01 | 14Q4 | 66 | 13.5 | 13.55 | 10.25 | 12.2 | -1.3 | -9.63 | 24.4 | 27.9 | 0.42 | 3.22 | 0.05 | -3.07 | -0.01 | -0.01 | -3.08 | 3.71 | +1.93 | 13.4 | -0.02 | 0.01 | 0.08 | 14Q3 | 64 | 17.05 | 17.85 | 13.05 | 13.5 | -3.4 | -20.1 | 28.4 | 40.3 | 0.63 | 6.45 | 0.1 | +5.17 | -0.1 | -0.01 | +5.07 | 5.18 | -3.92 | 11.5 | -0.03 | 0.03 | 0.3 | 14Q2 | 62 | 20.95 | 21.2 | 16.75 | 16.9 | -3.8 | -18.4 | 21.5 | 84.7 | 1.37 | 16 | 0.26 | +2.02 | +0.1 | +0.01 | +2.13 | 2.63 | -6.49 | 15.4 | -0.02 | 0.07 | 0.43 | 14Q1 | 56 | 18.85 | 22.6 | 17.95 | 20.7 | +2.1 | +11.3 | 25 | 97.5 | 1.74 | 19.4 | 0.35 | +1.75 | 0 | 0 | +1.75 | 1.68 | +4.17 | 21.9 | +0.06 | 0.08 | 0.37 | 13Q4 | 65 | 15.2 | 20.2 | 15.2 | 18.6 | +3.4 | +22.4 | 32.9 | 122 | 1.88 | 22.1 | 0.34 | -0.77 | 0 | 0 | -0.78 | 0.91 | +5.99 | 17.7 | +0.03 | 0.03 | 0.15 | 13Q3 | 64 | 13.45 | 17.9 | 13.2 | 15.2 | +1.75 | +13 | 34.9 | 140 | 2.18 | 22.9 | 0.36 | -0.4 | 0 | +0.01 | -0.39 | 1.13 | -1.81 | 11.7 | -0.24 | 0 | 0 | 13Q2 | 61 | 10.55 | 14.8 | 10 | 13.45 | +2.95 | +28.1 | 45.7 | 140 | 2.3 | 17.7 | 0.29 | +0.15 | 0 | 0 | +0.14 | 1.41 | +5.23 | 13.5 | +0.22 | 0.24 | 1.75 | 13Q1 | 56 | 9.55 | 10.55 | 9.54 | 10.5 | +0.95 | +9.95 | 10.6 | 26.2 | 0.47 | 2.62 | 0.05 | -0.3 | 0 | 0 | -0.3 | 1.32 | +0.5 | 8.3 | +0.02 | 0.02 | 0.22 | 12Q4 | 65 | 10.45 | 10.65 | 8.82 | 9.55 | -0.9 | -8.61 | 17.5 | 19.2 | 0.3 | 1.85 | 0.03 | +0.35 | 0 | 0 | +0.35 | 1.5 | -2.01 | 7.8 | -0.02 | 0 | 0.03 | 12Q3 | 64 | 10.6 | 11.6 | 10.35 | 10.45 | -0.05 | -0.48 | 11.9 | 49.7 | 0.78 | 5.42 | 0.08 | +0.27 | 0 | +0.02 | +0.3 | 1.23 | -0.58 | 9.8 | +0.02 | 0.02 | 0.23 | 12Q2 | 63 | 11.1 | 12.55 | 9.62 | 10.5 | -0.5 | -4.55 | 26.6 | 91 | 1.44 | 10.2 | 0.16 | -0.6 | 0 | -0.03 | -0.63 | 1.1 | +0.46 | 10.4 | +0.01 | 0 | 0.04 | 12Q1 | 58 | 7.91 | 11.65 | 7.9 | 11 | +2.91 | +36 | 46.4 | 43 | 0.74 | 4.38 | 0.08 | +0.18 | 0 | +0.01 | +0.19 | 1.4 | +0.77 | 9.94 | +0.02 | 0.02 | 0.23 | 11Q4 | 64 | 8.05 | 9.23 | 7.49 | 8.09 | +0.06 | +0.75 | 21.7 | 16.2 | 0.25 | 1.39 | 0.02 | -0.03 | 0 | +0 | -0.03 | 1.33 | -2.38 | 9.17 | 0 | 0 | 0 | 11Q3 | 65 | 11.4 | 11.9 | 7.8 | 8.03 | -3.37 | -29.6 | 36 | 21.3 | 0.33 | 2.12 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 1.33 | -3.69 | 11.5 | 0 | 0 | 0 | 11Q2 | 61 | 11.35 | 12.8 | 10.8 | 11.4 | +0.05 | +0.44 | 17.6 | 28.3 | 0.46 | 3.31 | 0.05 | +0.16 | 0 | +0.01 | +0.17 | 1.38 | -2.33 | 15.2 | -0.06 | 0 | 0 | 11Q1 | 57 | 13.8 | 14.05 | 10.15 | 11.35 | -2.35 | -17.2 | 28.5 | 27.1 | 0.47 | 3.42 | 0.06 | +0.04 | 0 | -0.01 | +0.04 | 1.29 | -1.87 | 17.6 | +0.01 | 0.06 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.7 | 14.75 | 12.8 | 13.7 | -0.95 | -6.48 | 13.3 | 42.4 | 0.64 | 5.78 | 0.09 | +0.5 | 0 | -0.01 | +0.49 | 1.27 | -2.41 | 19.4 | +0.03 | 0.05 | 0.25 | 10Q3 | 65 | 14.8 | 17.85 | 14.2 | 14.65 | -0.2 | -1.35 | 24.6 | 91.1 | 1.4 | 14.5 | 0.22 | +0.51 | 0 | +0 | +0.51 | 1.01 | -2.5 | 21.9 | +0.01 | 0.02 | 0.07 | 10Q2 | 63 | 17.5 | 19.4 | 14.4 | 14.85 | -2.55 | -14.7 | 28.7 | 197 | 3.12 | 34.8 | 0.55 | +0.72 | 0 | 0 | +0.72 | 0.73 | +0.69 | 24.4 | -0.03 | 0.01 | 0.02 | 10Q1 | 57 | 19.05 | 19.05 | 13.85 | 17.4 | -1.65 | -8.66 | 27.3 | 136 | 2.39 | 23.4 | 0.41 | +0.22 | 0 | +0 | +0.22 | 0.32 | -0.54 | 23.7 | -0.19 | 0.03 | 0.14 | 09Q4 | 66 | 14.4 | 19.4 | 13.75 | 19.05 | +5 | +35.6 | 40.2 | 314 | 4.76 | 51.2 | 0.78 | -5.63 | 0 | -0.01 | -5.63 | 0.2 | +9.39 | 24.2 | +0.18 | 0.23 | 0.94 | 09Q3 | 65 | 11.05 | 14.9 | 11 | 14.05 | +2.85 | +25.4 | 34.8 | 196 | 3.01 | 25.5 | 0.39 | -0.49 | 0 | 0 | -0.49 | 3.34 | +7.29 | 14.8 | +0.03 | 0.04 | 0.28 | 09Q2 | 63 | 8.08 | 12.8 | 7.9 | 11.2 | +3.4 | +43.6 | 62.8 | 151 | 2.4 | 16.6 | 0.26 | -1.06 | 0 | +0 | -1.06 | 3.61 | +7.49 | 7.49 | +0.01 | 0.01 | 0.12 | 09Q1 | 57 | 5.2 | 8.12 | 4.96 | 7.8 | +2.62 | +50.6 | 61 | 24.9 | 0.44 | 1.57 | 0.03 | -4.87 | 0 | +0 | -4.87 | 4.2 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 5.55 | 5.7 | 3.83 | 5.18 | -0.05 | -0.96 | 35.8 | 15.2 | 0.23 | 0.72 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.92 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 7.2 | 7.32 | 4.67 | 5.23 | -1.98 | -27.5 | 36.8 | 10.4 | 0.16 | 0.65 | 0.01 | -0.46 | 0 | 0 | -0.46 | 6.95 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.48 | 10.5 | 7.2 | 7.21 | -1.67 | -18.8 | 37.2 | 30.6 | 0.49 | 2.87 | 0.05 | +0.17 | 0 | +0 | +0.18 | 7.2 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7 | 8.88 | 6.58 | 8.88 | +1.84 | +26.1 | 32.7 | 17.9 | 0.31 | 1.38 | 0.02 | +0.31 | 0 | 0 | +0.31 | 7.1 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.75 | 8.9 | 6.1 | 7.04 | -1.62 | -18.7 | 32.3 | 22.9 | 0.35 | 1.77 | 0.03 | -1.66 | 0 | +0 | -1.66 | 6.93 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.89 | 11.7 | 8 | 8.66 | -0.27 | -3.02 | 41.4 | 90.4 | 1.43 | 8.54 | 0.14 | -0.21 | 0 | -0.01 | -0.22 | 7.85 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 8.21 | 9.13 | 7 | 8.93 | +0.68 | +8.24 | 25.8 | 44.2 | 0.71 | 3.48 | 0.06 | +1.08 | 0 | +0.02 | +1.1 | 7.97 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 6.3 | 8.42 | 4.9 | 8.25 | +2.34 | +39.6 | 59.6 | 80.3 | 1.41 | 5.34 | 0.09 | -0.07 | 0 | -0.02 | -0.09 | 7.37 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 2.72 | 6.5 | 2.7 | 5.91 | +3.18 | +116 | 139 | 38.9 | 0.62 | 1.87 | 0.03 | +1.02 | 0 | +0.02 | +1.04 | 7.41 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.32 | 3.6 | 2.5 | 2.73 | -0.82 | -23.1 | 31 | 7.31 | 0.11 | 0.23 | 0 | -0.21 | 0 | -0.01 | -0.22 | 6.84 | -0.38 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.71 | 5.33 | 3.23 | 3.55 | -0.16 | -4.31 | 56.6 | 25.1 | 0.41 | 1.07 | 0.02 | +1.3 | 0 | +0 | +1.3 | 6.96 | -0.63 | 0.38 | 0 | 0 | 0 | 06Q1 | 58 | 4.72 | 4.87 | 3 | 3.71 | -1.01 | -21.4 | 39.6 | 12.4 | 0.21 | 0.49 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.24 | -1.44 | 1.01 | 0 | 0 | 0.2 | 05Q4 | 64 | 4.6 | 5.26 | 4.41 | 4.72 | +0.12 | +2.61 | 18.5 | 12.7 | 0.2 | 0.61 | 0.01 | -0.63 | 0 | -0.01 | -0.64 | 6.24 | -8.11 | 2.46 | -0.04 | 0 | 0.08 | 05Q3 | 63 | 5.3 | 5.57 | 4.2 | 4.6 | -0.7 | -13.2 | 25.8 | 18 | 0.29 | 0.88 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 6.59 | -1.08 | 10.6 | +0.04 | 0.04 | 0.43 | 05Q2 | 63 | 5.67 | 5.8 | 4.2 | 5.3 | -0.22 | -3.99 | 29 | 20.9 | 0.33 | 1.05 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 6.53 | -0.41 | 11.6 | +0 | 0 | 0.03 | 05Q1 | 57 | 5.6 | 6.27 | 4.77 | 5.52 | -0.08 | -1.43 | 26.8 | 27.4 | 0.48 | 1.53 | 0.03 | 0 | 0 | 0 | 0 | 6.22 | -2.98 | 12.1 | +0 | 0.01 | 0.08 | 04Q4 | 65 | 5 | 6.35 | 4.61 | 5.6 | +0.5 | +9.8 | 34.1 | 16.7 | 0.26 | 0.92 | 0.01 | +0 | 0 | 0 | +0 | 6.22 | -0.32 | 15.1 | -0.02 | 0.01 | 0.05 | 04Q3 | 63 | 6.9 | 6.95 | 4.9 | 5.1 | -1.75 | -25.5 | 29.9 | 16.6 | 0.26 | 0.95 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.22 | -4.08 | 15.4 | -0.09 | 0.02 | 0.15 | 04Q2 | 64 | 8.1 | 9.4 | 6.15 | 6.85 | -1.2 | -14.9 | 40.4 | 34.2 | 0.53 | 2.66 | 0.04 | -0.13 | 0 | +0.01 | -0.12 | 6.22 | -3.33 | 19.5 | +0.11 | 0.11 | 0.58 | 04Q1 | 58 | 8.8 | 11.1 | 7.3 | 8.05 | -0.7 | -8 | 43.4 | 173 | 2.98 | 16.9 | 0.29 | +0.1 | 0 | -0.01 | +0.09 | 6.29 | +5.48 | 22.8 | -0.05 | 0 | 0.02 | 03Q4 | 65 | 8.7 | 9.3 | 8.2 | 8.75 | -0.05 | -0.57 | 12.5 | 71.4 | 1.1 | 6.23 | 0.1 | -0.46 | 0 | 0 | -0.46 | 6.06 | +2.47 | 17.3 | -0.02 | 0.06 | 0.33 | 03Q3 | 65 | 8.9 | 12.25 | 8.25 | 8.8 | 0 | 0 | 45.5 | 148 | 2.28 | 15.4 | 0.24 | +0.15 | 0 | -0.01 | +0.13 | 6.31 | +7.22 | 14.8 | -0.1 | 0.07 | 0.49 | 03Q2 | 63 | 8.9 | 9.4 | 6.75 | 8.8 | -0.25 | -2.76 | 29.3 | 32.1 | 0.51 | 2.71 | 0.04 | +0.08 | 0 | +0.03 | +0.11 | 6.23 | +0.59 | 7.86 | +0.06 | 0.17 | 2.15 | 03Q1 | 56 | 10 | 10.9 | 8.65 | 9.05 | -0.85 | -8.59 | 22.7 | 71.3 | 1.27 | 7.18 | 0.13 | +0.26 | 0 | 0 | +0.26 | 6.18 | -1.62 | 7.27 | -0.15 | 0.11 | 1.49 | 02Q4 | 65 | 6.95 | 10.8 | 5.8 | 9.9 | +2.9 | +41.4 | 71.4 | 65.3 | 1 | 5.8 | 0.09 | | | | | | | | | | | 02Q3 | 65 | 9.35 | 12 | 6.7 | 7 | -1.75 | -20 | 60.6 | 101 | 1.55 | 10.2 | 0.16 | | | | | | | | | | | 02Q2 | 63 | 10.3 | 12.05 | 7.45 | 8.75 | -1.1 | -11.2 | 46.7 | 133 | 2.11 | 13.6 | 0.22 | | | | | | | | | | | 02Q1 | 55 | 5.05 | 10 | 5 | 9.85 | +4.8 | +95 | 99 | 52.6 | 0.96 | 4.02 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.69 | 6.4 | 4.1 | 5.05 | +0.3 | +6.32 | 48.4 | 16.1 | 0.25 | 0.85 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 6.85 | 7.1 | 4.55 | 4.75 | -2.05 | -30.1 | 37.5 | 32.7 | 0.54 | 1.98 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 13.5 | 14.65 | 6.6 | 6.8 | -6.5 | -48.9 | 60.5 | 193 | 3.11 | 22.6 | 0.36 | | | | | | | | | | | 01Q1 | 57 | 11.95 | 15.2 | 11 | 13.3 | +1.35 | +11.3 | 35.1 | 89.6 | 1.57 | 12 | 0.21 | | | | | | | | | | | 00Q4 | 70 | 9.9 | 12.3 | 8.8 | 11.95 | +2 | +20.1 | 35.2 | 31.3 | 0.45 | 3.3 | 0.05 | | | | | | | | | | | 00Q3 | 70 | 11.4 | 13.9 | 8.85 | 9.95 | -1.05 | -9.55 | 45.9 | 42.9 | 0.61 | 4.99 | 0.07 | | | | | | | | | | | 00Q2 | 69 | 13 | 14.1 | 10.7 | 11 | -1.9 | -14.7 | 26.4 | 69.2 | 1 | 8.49 | 0.12 | | | | | | | | | | | 00Q1 | 62 | 11.7 | 15.4 | 11.2 | 12.9 | +1.6 | +14.2 | 37.2 | 245 | 3.95 | 32.4 | 0.52 | | | | | | | | | | | 99Q4 | 69 | 17.5 | 19.8 | 10.3 | 11.3 | -6.2 | -35.4 | 54.3 | 161 | 2.33 | 22.5 | 0.33 | | | | | | | | | | | 99Q3 | 68 | 15.2 | 21 | 13 | 17.5 | +2.4 | +15.9 | 53 | 131 | 1.93 | 23.4 | 0.34 | | | | | | | | | | | 99Q2 | 68 | 18.1 | 21.5 | 14.5 | 15.1 | -3 | -16.6 | 38.7 | 239 | 3.52 | 44.5 | 0.65 | | | | | | | | | | | 99Q1 | 61 | 16.39 | 19 | 12.5 | 18.1 | +1.21 | +7.16 | 38.5 | 109 | 1.78 | 17.8 | 0.29 | | | | | | | | | | | 98Q4 | 68 | 18 | 20 | 15.8 | 16.89 | -1.21 | -6.69 | 23.2 | 67.7 | 1 | 12.2 | 0.18 | | | | | | | | | | | 98Q3 | 72 | 24.1 | 24.5 | 16 | 18.1 | -5.8 | -24.3 | 35.6 | 126 | 1.75 | 26.1 | 0.36 | | | | | | | | | | | 98Q2 | 69 | 25.8 | 27.1 | 19 | 23.9 | -1.5 | -5.91 | 31.9 | 135 | 1.95 | 33.1 | 0.48 | | | | | | | | | | | 98Q1 | 62 | 24.4 | 26.7 | 21.5 | 25.4 | +1 | +4.1 | 21.3 | 62.5 | 1.01 | 15.1 | 0.24 | | | | | | | | | | | 97Q4 | 71 | 21.8 | 26 | 18.5 | 24.4 | +2.8 | +13 | 34.7 | 68.7 | 0.97 | 15.4 | 0.22 | | | | | | | | | | | 97Q3 | 74 | 28.2 | 31.3 | 21.6 | 21.6 | -6.6 | -23.4 | 34.4 | 175 | 2.36 | 47.2 | 0.64 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.8 | 33.79 | 23.5 | 28.2 | -1.6 | -5.37 | 34.5 | 211 | 2.85 | 62.9 | 0.85 | | | | | | | | | | | 97Q1 | 67 | 24.1 | 33.7 | 23.6 | 29.8 | +5.3 | +21.6 | 41.2 | 183 | 2.73 | 51.4 | 0.77 | | | | | | | | | | | 96Q4 | 73 | 23.4 | 24.8 | 20.9 | 24.5 | +1 | +4.26 | 16.6 | 106 | 1.45 | 24.2 | 0.33 | | | | | | | | | | | 96Q3 | 74 | 23 | 26.1 | 22 | 23.5 | +0.5 | +2.17 | 17.8 | 80.3 | 1.08 | 19 | 0.26 | | | | | | | | | | | 96Q2 | 75 | 31.2 | 34 | 23 | 23 | -8 | -25.8 | 35.5 | 49 | 0.65 | 15.1 | 0.2 | | | | | | | | | | | 96Q1 | 66 | 31.9 | 33.9 | 27.6 | 31 | -0.4 | -1.27 | 20.1 | 66.6 | 1.01 | 20.8 | 0.32 | | | | | | | | | | | 95Q4 | 29 | 25.6 | 31.7 | 25.3 | 31.4 | +5.8 | +22.7 | 25 | 29.5 | 1.02 | 8.61 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|