| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.35 | 12.9 | +0.45 | +3.49% | 5.81% | 12.95 | 13.7 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,060 | 6,774萬 | 1,713 | 3張/筆 | 13.39元 | 0.82 | 12.84 | -12.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 2,051萬 | 681 | 2.3張/筆 | 12.92元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +3.49%) 財報評分: 最新34分 / 平均32分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 13.35 | +0.45 | +3.49 | 5,083 | 6,805 | | | | | | | | | | | '24/03/28 | 12.9 | 0 | 0 | 1,587 | 2,051 | 180 | 11.3 | 232.6 | 11.3 | 233.3 | 11.4 | +0.7 | +39.17 | 0 | 0 | '24/03/27 | 12.9 | +0.4 | +3.2 | 2,713 | 3,493 | 292 | 10.8 | 374.3 | 10.7 | 374.5 | 10.7 | +0.26 | +8.733 | 43 | 1.59 | '24/03/26 | 12.5 | -0.05 | -0.4 | 946.2 | 1,185 | 220 | 23.3 | 276.1 | 23.3 | 275.8 | 23.3 | -0.3 | -13.41 | 0 | 0 | '24/03/25 | 12.55 | +0.05 | +0.4 | 742.9 | 934.6 | 131 | 17.6 | 165 | 17.6 | 164.8 | 17.6 | -0.16 | -11.83 | 0 | 0 | '24/03/22 | 12.5 | -0.15 | -1.19 | 463.3 | 581.5 | 50 | 10.8 | 62.78 | 10.8 | 62.86 | 10.8 | +0.07 | +14 | 0 | 0 | '24/03/21 | 12.65 | +0.1 | +0.8 | 703.6 | 888.7 | 106 | 15.1 | 133.9 | 15.1 | 133.9 | 15.1 | 0 | 0 | 0 | 0 | '24/03/20 | 12.55 | +0.05 | +0.4 | 587 | 738.3 | 81 | 13.8 | 101.8 | 13.8 | 101.7 | 13.8 | -0.08 | -9.877 | 0 | 0 | '24/03/19 | 12.5 | 0 | 0 | 875.7 | 1,097 | 139 | 15.9 | 174.9 | 15.9 | 174.1 | 15.9 | -0.73 | -52.52 | 0 | 0 | '24/03/18 | 12.5 | +0.15 | +1.21 | 1,272 | 1,572 | 228 | 17.9 | 280.2 | 17.8 | 282 | 17.9 | +1.74 | +76.54 | 0 | 0 | '24/03/15 | 12.35 | -0.65 | -5 | 3,953 | 4,971 | 527 | 13.3 | 660.4 | 13.3 | 667.7 | 13.4 | +7.32 | +138.9 | 0 | 0 | '24/03/14 | 13 | -0.05 | -0.38 | 616.2 | 801.5 | 52 | 8.44 | 67.63 | 8.44 | 67.85 | 8.46 | +0.22 | +42.31 | 0 | 0 | '24/03/13 | 13.05 | 0 | 0 | 1,296 | 1,685 | 154 | 11.9 | 200.1 | 11.9 | 200.6 | 11.9 | +0.47 | +30.52 | 0 | 0 | '24/03/12 | 13.05 | 0 | 0 | 1,333 | 1,741 | 145 | 10.9 | 189.6 | 10.9 | 189.6 | 10.9 | -0.02 | -1.379 | 0 | 0 | '24/03/11 | 13.05 | +0.3 | +2.35 | 1,876 | 2,433 | 239 | 12.7 | 309.3 | 12.7 | 309.4 | 12.7 | +0.14 | +5.858 | 0 | 0 | '24/03/08 | 12.75 | -0.2 | -1.54 | 1,745 | 2,233 | 547 | 31.3 | 701.3 | 31.4 | 701.3 | 31.4 | -0.02 | -0.274 | 0 | 0 | '24/03/07 | 12.95 | +0.1 | +0.78 | 1,005 | 1,294 | 154 | 15.3 | 198 | 15.3 | 198.2 | 15.3 | +0.27 | +17.53 | 0 | 0 | '24/03/06 | 12.85 | +0.05 | +0.39 | 1,808 | 2,339 | 214 | 11.8 | 276.4 | 11.8 | 276.5 | 11.8 | +0.1 | +4.439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 12.8 | +0.05 | +0.39 | 1,562 | 1,978 | 394 | 25.2 | 497.4 | 25.1 | 499.1 | 25.2 | +1.64 | +41.75 | 3 | 0.19 | '24/03/04 | 12.75 | +0.05 | +0.39 | 1,112 | 1,421 | 158 | 14.2 | 201.5 | 14.2 | 202.8 | 14.3 | +1.25 | +79.43 | 0 | 0 | '24/03/01 | 12.7 | +0.25 | +2.01 | 1,308 | 1,664 | 149 | 11.4 | 188.6 | 11.3 | 190 | 11.4 | +1.46 | +97.65 | 0 | 0 | '24/02/29 | 12.45 | 0 | 0 | 977 | 1,214 | 184 | 18.8 | 228.6 | 18.8 | 228.9 | 18.9 | +0.26 | +14.4 | 0 | 0 | '24/02/27 | 12.45 | -0.05 | -0.4 | 913.9 | 1,139 | 123 | 13.5 | 153.2 | 13.5 | 153.2 | 13.5 | +0.06 | +5.285 | 0 | 0 | '24/02/26 | 12.5 | -0.05 | -0.4 | 660.5 | 828.2 | 39 | 5.9 | 48.96 | 5.91 | 48.78 | 5.89 | -0.18 | -46.15 | 0 | 0 | '24/02/23 | 12.55 | -0.15 | -1.18 | 887.6 | 1,121 | 134 | 15.1 | 168.5 | 15 | 169.9 | 15.2 | +1.44 | +107.1 | 0 | 0 | '24/02/22 | 12.7 | +0.1 | +0.79 | 1,105 | 1,409 | 151 | 13.7 | 191.8 | 13.6 | 192.6 | 13.7 | +0.85 | +56.29 | 0 | 0 | '24/02/21 | 12.6 | 0 | 0 | 991.6 | 1,252 | 123 | 12.4 | 155.3 | 12.4 | 155.1 | 12.4 | -0.22 | -17.48 | 0 | 0 | '24/02/20 | 12.6 | -0.05 | -0.4 | 554.6 | 699.5 | 12 | 2.16 | 15.15 | 2.17 | 15.14 | 2.16 | -0.02 | -12.5 | 0 | 0 | '24/02/19 | 12.65 | +0.1 | +0.8 | 965 | 1,215 | 71 | 7.36 | 89.1 | 7.33 | 89.6 | 7.37 | +0.5 | +69.72 | 0 | 0 | '24/02/16 | 12.55 | +0.15 | +1.21 | 1,216 | 1,518 | 165 | 13.6 | 205.8 | 13.6 | 206.2 | 13.6 | +0.4 | +23.94 | 0 | 0 | '24/02/15 | 12.4 | -0.2 | -1.59 | 1,688 | 2,090 | 155 | 9.18 | 191.9 | 9.18 | 193.1 | 9.24 | +1.23 | +79.35 | 0 | 0 | '24/02/05 | 12.6 | +0.1 | +0.8 | 1,234 | 1,550 | 146 | 11.8 | 183.5 | 11.8 | 182.8 | 11.8 | -0.66 | -44.86 | 0 | 0 | '24/02/02 | 12.5 | +0.1 | +0.81 | 1,410 | 1,761 | 144 | 10.2 | 179.5 | 10.2 | 179.8 | 10.2 | +0.32 | +22.22 | 0 | 0 | '24/02/01 | 12.4 | +0.2 | +1.64 | 1,338 | 1,664 | 67 | 5.01 | 83.36 | 5.01 | 83.28 | 5 | -0.08 | -11.94 | 0 | 0 | '24/01/31 | 12.2 | -0.1 | -0.81 | 655.1 | 803.2 | 33 | 5.04 | 40.46 | 5.04 | 40.42 | 5.03 | -0.04 | -13.64 | 0 | 0 | '24/01/30 | 12.3 | -0.2 | -1.6 | 902.7 | 1,117 | 24 | 2.66 | 29.74 | 2.66 | 29.73 | 2.66 | -0.02 | -6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 12.5 | +0.4 | +3.31 | 2,014 | 2,500 | 242 | 12 | 299.7 | 12 | 301.1 | 12 | +1.44 | +59.3 | 40 | 1.99 | '24/01/26 | 12.1 | 0 | 0 | 758 | 920.9 | 73 | 9.63 | 88.56 | 9.62 | 88.72 | 9.63 | +0.16 | +21.92 | 0 | 0 | '24/01/25 | 12.1 | +0.05 | +0.41 | 578.9 | 698.6 | 36 | 6.22 | 43.42 | 6.21 | 43.57 | 6.24 | +0.15 | +41.67 | 0 | 0 | '24/01/24 | 12.05 | 0 | 0 | 1,388 | 1,686 | 247 | 17.8 | 300 | 17.8 | 299.2 | 17.7 | -0.8 | -32.19 | 5 | 0.36 | '24/01/23 | 12.05 | 0 | 0 | 566.1 | 684.8 | 18 | 3.18 | 21.78 | 3.18 | 21.75 | 3.18 | -0.04 | -19.44 | 2 | 0.35 | '24/01/22 | 12.05 | +0.1 | +0.84 | 456.6 | 548.2 | 27 | 5.91 | 32.36 | 5.9 | 32.48 | 5.92 | +0.11 | +40.74 | 0 | 0 | '24/01/19 | 11.95 | +0.15 | +1.27 | 445.7 | 529.5 | 29 | 6.51 | 34.39 | 6.5 | 34.62 | 6.54 | +0.22 | +77.59 | 0 | 0 | '24/01/18 | 11.8 | -0.1 | -0.84 | 567.2 | 674.9 | 44 | 7.76 | 52.33 | 7.75 | 52.37 | 7.76 | +0.04 | +10.23 | 0 | 0 | '24/01/17 | 11.9 | -0.1 | -0.83 | 981.4 | 1,174 | 41 | 4.18 | 48.9 | 4.16 | 49.13 | 4.18 | +0.24 | +58.54 | 0 | 0 | '24/01/16 | 12 | -0.15 | -1.23 | 985.6 | 1,196 | 109 | 11.1 | 132.2 | 11.1 | 132.4 | 11.1 | +0.14 | +13.3 | 0 | 0 | '24/01/15 | 12.15 | 0 | 0 | 1,098 | 1,339 | 28 | 2.55 | 34.16 | 2.55 | 34.07 | 2.54 | -0.09 | -32.14 | 0 | 0 | '24/01/12 | 12.15 | 0 | 0 | 980 | 1,192 | 119 | 12.1 | 144.7 | 12.1 | 144.6 | 12.1 | -0.09 | -7.563 | 0 | 0 | '24/01/11 | 12.15 | +0.55 | +4.74 | 3,235 | 3,947 | 620 | 19.2 | 755.2 | 19.1 | 756.7 | 19.2 | +1.56 | +25.08 | 10 | 0.31 | '24/01/10 | 11.6 | -0.1 | -0.85 | 198.8 | 231 | 14 | 7.04 | 16.25 | 7.03 | 16.28 | 7.05 | +0.03 | +21.43 | 0 | 0 | '24/01/09 | 11.7 | -0.1 | -0.85 | 286.9 | 337.1 | 11 | 3.83 | 12.89 | 3.82 | 12.9 | 3.83 | +0.01 | +4.545 | 0 | 0 | '24/01/08 | 11.8 | 0 | 0 | 370.6 | 439.6 | 68 | 18.3 | 80.71 | 18.4 | 80.57 | 18.3 | -0.14 | -20.59 | 0 | 0 | '24/01/05 | 11.8 | 0 | 0 | 100.5 | 118.9 | 9 | 8.95 | 10.67 | 8.97 | 10.63 | 8.94 | -0.04 | -44.44 | 0 | 0 | '24/01/04 | 11.8 | -0.05 | -0.42 | 279.2 | 330.9 | 2 | 0.72 | 2.37 | 0.71 | 2.38 | 0.72 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 11.85 | -0.15 | -1.25 | 148.7 | 176.7 | 12 | 8.07 | 14.25 | 8.07 | 14.24 | 8.06 | 0 | -4.167 | 0 | 0 | '24/01/02 | 12 | +0.1 | +0.84 | 553 | 663.8 | 75 | 13.6 | 89.96 | 13.6 | 90.25 | 13.6 | +0.3 | +39.33 | 0 | 0 | '23/12/29 | 11.9 | 0 | 0 | 414.3 | 493.6 | 18 | 4.34 | 21.47 | 4.35 | 21.44 | 4.34 | -0.04 | -19.44 | 0 | 0 | '23/12/28 | 11.9 | 0 | 0 | 230.4 | 273.7 | 20 | 8.68 | 23.7 | 8.66 | 23.78 | 8.69 | +0.08 | +40 | 0 | 0 | '23/12/27 | 11.9 | -0.05 | -0.42 | 284.9 | 338.5 | 28 | 9.83 | 33.23 | 9.82 | 33.33 | 9.85 | +0.1 | +35.71 | 0 | 0 | '23/12/26 | 11.95 | +0.15 | +1.27 | 262.6 | 312.9 | 23 | 8.76 | 27.34 | 8.74 | 27.46 | 8.77 | +0.11 | +47.83 | 0 | 0 | '23/12/25 | 11.8 | -0.15 | -1.26 | 576.7 | 686 | 24 | 4.16 | 28.64 | 4.17 | 28.44 | 4.15 | -0.2 | -83.33 | 0 | 0 | '23/12/22 | 11.95 | 0 | 0 | 179.5 | 215 | 8 | 4.46 | 9.55 | 4.44 | 9.58 | 4.46 | +0.03 | +37.5 | 0 | 0 | '23/12/21 | 11.95 | +0.05 | +0.42 | 304.6 | 363.4 | 27 | 8.86 | 32.11 | 8.84 | 32.26 | 8.88 | +0.15 | +55.56 | 0 | 0 | '23/12/20 | 11.9 | 0 | 0 | 303.1 | 361.6 | 27 | 8.91 | 32.1 | 8.88 | 32.22 | 8.91 | +0.12 | +44.44 | 0 | 0 | '23/12/19 | 11.9 | -0.05 | -0.42 | 363.3 | 430 | 48 | 13.2 | 56.74 | 13.2 | 56.99 | 13.3 | +0.24 | +51.04 | 0 | 0 | '23/12/18 | 11.95 | -0.15 | -1.24 | 742.9 | 894.8 | 67 | 9.02 | 80.49 | 8.99 | 80.78 | 9.03 | +0.29 | +43.28 | 0 | 0 | '23/12/15 | 12.1 | +0.05 | +0.41 | 724.8 | 872.6 | 36 | 4.97 | 43.29 | 4.96 | 43.44 | 4.98 | +0.14 | +40.28 | 0 | 0 | '23/12/14 | 12.05 | +0.15 | +1.26 | 2,002 | 2,412 | 320 | 16 | 385.4 | 16 | 385 | 16 | -0.35 | -11.09 | 0 | 0 | '23/12/13 | 11.9 | +0.3 | +2.59 | 1,580 | 1,867 | 311 | 19.7 | 367.2 | 19.7 | 368.5 | 19.7 | +1.37 | +44.05 | 0 | 0 | '23/12/12 | 11.6 | +0.05 | +0.43 | 281.4 | 325.3 | 11 | 3.91 | 12.71 | 3.91 | 12.74 | 3.92 | +0.03 | +31.82 | 0 | 0 | '23/12/11 | 11.55 | 0 | 0 | 259.6 | 299.2 | 56 | 21.6 | 64.38 | 21.5 | 64.52 | 21.6 | +0.14 | +25 | 0 | 0 | '23/12/08 | 11.55 | 0 | 0 | 208.6 | 240.9 | 23 | 11 | 26.54 | 11 | 26.55 | 11 | +0.01 | +4.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 11.55 | -0.05 | -0.43 | 660.8 | 763.1 | 87 | 13.2 | 100.4 | 13.2 | 100.6 | 13.2 | +0.23 | +27.01 | 0 | 0 | '23/12/06 | 11.6 | 0 | 0 | 365.1 | 422.3 | 31 | 8.49 | 35.84 | 8.48 | 35.87 | 8.49 | +0.04 | +11.29 | 0 | 0 | '23/12/05 | 11.6 | +0.05 | +0.43 | 399.4 | 461.1 | 82 | 20.5 | 94.61 | 20.5 | 94.6 | 20.5 | -0.02 | -1.829 | 0 | 0 | '23/12/04 | 11.55 | +0.05 | +0.43 | 436.5 | 503.7 | 56 | 12.8 | 64.46 | 12.8 | 64.77 | 12.9 | +0.31 | +55.36 | 0 | 0 | '23/12/01 | 11.5 | 0 | 0 | 431.5 | 497.4 | 82 | 19 | 94.46 | 19 | 94.63 | 19 | +0.17 | +20.73 | 0 | 0 | '23/11/30 | 11.5 | 0 | 0 | 255.7 | 295 | 21 | 8.21 | 24.18 | 8.2 | 24.24 | 8.22 | +0.06 | +26.19 | 0 | 0 | '23/11/29 | 11.5 | -0.05 | -0.43 | 445.9 | 514 | 49 | 11 | 56.57 | 11 | 56.4 | 11 | -0.16 | -33.67 | 0 | 0 | '23/11/28 | 11.55 | 0 | 0 | 713.4 | 824.8 | 80 | 11.2 | 92.7 | 11.2 | 92.48 | 11.2 | -0.22 | -26.88 | 0 | 0 | '23/11/27 | 11.55 | +0.25 | +2.21 | 590.4 | 676.1 | 7 | 1.19 | 8 | 1.18 | 8.03 | 1.19 | +0.04 | +50 | 0 | 0 | '23/11/24 | 11.3 | -0.2 | -1.74 | 448.1 | 511.6 | 77 | 17.2 | 87.86 | 17.2 | 87.86 | 17.2 | 0 | 0 | 0 | 0 | '23/11/23 | 11.5 | +0.35 | +3.14 | 1,008 | 1,152 | 150 | 14.9 | 170.8 | 14.8 | 171.7 | 14.9 | +0.9 | +60.33 | 0 | 0 | '23/11/22 | 11.15 | -0.05 | -0.45 | 412.8 | 461.6 | 108 | 26.2 | 120.7 | 26.1 | 120.7 | 26.1 | -0.03 | -2.778 | 0 | 0 | '23/11/21 | 11.2 | +0.05 | +0.45 | 451.5 | 504.1 | 14 | 3.1 | 15.64 | 3.1 | 15.66 | 3.11 | +0.02 | +14.29 | 0 | 0 | '23/11/20 | 11.15 | +0.1 | +0.9 | 330.6 | 365.7 | 41 | 12.4 | 45.28 | 12.4 | 45.4 | 12.4 | +0.13 | +31.71 | 0 | 0 | '23/11/17 | 11.05 | -0.05 | -0.45 | 455.1 | 501.8 | 113 | 24.8 | 124.4 | 24.8 | 124.8 | 24.9 | +0.44 | +39.38 | 0 | 0 | '23/11/16 | 11.1 | +0.05 | +0.45 | 270.9 | 300.6 | 17 | 6.27 | 18.86 | 6.27 | 18.89 | 6.28 | +0.03 | +17.65 | 0 | 0 | '23/11/15 | 11.05 | +0.05 | +0.45 | 397.5 | 438.4 | 31 | 7.8 | 34.17 | 7.8 | 34.31 | 7.83 | +0.14 | +43.55 | 0 | 0 | '23/11/14 | 11 | 0 | 0 | 142.2 | 156 | 2 | 1.41 | 2.19 | 1.41 | 2.2 | 1.41 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11 | -0.2 | -1.79 | 701.5 | 773.1 | 20 | 2.85 | 21.96 | 2.84 | 22.1 | 2.86 | +0.14 | +67.5 | 0 | 0 | '23/11/10 | 11.2 | -0.15 | -1.32 | 328.3 | 367.9 | 25 | 7.62 | 28 | 7.61 | 28.07 | 7.63 | +0.08 | +30 | 0 | 0 | '23/11/09 | 11.35 | 0 | 0 | 127 | 143.8 | 11 | 8.66 | 12.42 | 8.64 | 12.48 | 8.68 | +0.06 | +59.09 | 0 | 0 | '23/11/08 | 11.35 | 0 | 0 | 121.3 | 137.5 | 2 | 1.65 | 2.27 | 1.65 | 2.27 | 1.65 | 0 | 0 | 0 | 0 | '23/11/07 | 11.35 | +0.05 | +0.44 | 262.6 | 298.7 | 10 | 3.81 | 11.35 | 3.8 | 11.4 | 3.82 | +0.05 | +50 | 0 | 0 | '23/11/06 | 11.3 | +0.05 | +0.44 | 256.2 | 289.5 | 5 | 1.95 | 5.65 | 1.95 | 5.65 | 1.95 | 0 | 0 | 0 | 0 | '23/11/03 | 11.25 | +0.1 | +0.9 | 396.6 | 443 | 57 | 14.4 | 63.37 | 14.3 | 63.89 | 14.4 | +0.52 | +91.23 | 0 | 0 | '23/11/02 | 11.15 | 0 | 0 | 230.4 | 256.9 | 27 | 11.7 | 30.06 | 11.7 | 30.14 | 11.7 | +0.08 | +27.78 | 0 | 0 | '23/11/01 | 11.15 | +0.05 | +0.45 | 174.2 | 193.6 | 31 | 17.8 | 34.32 | 17.7 | 34.54 | 17.8 | +0.22 | +72.58 | 0 | 0 | '23/10/31 | 11.1 | -0.05 | -0.45 | 209.4 | 233.1 | 26 | 12.4 | 28.9 | 12.4 | 29.04 | 12.5 | +0.15 | +57.69 | 0 | 0 | '23/10/30 | 11.15 | 0 | 0 | 223.7 | 248.7 | 29 | 13 | 32.18 | 12.9 | 32.35 | 13 | +0.17 | +58.62 | 0 | 0 | '23/10/27 | 11.15 | -0.05 | -0.45 | 138.5 | 154.6 | 26 | 18.8 | 28.92 | 18.7 | 29.1 | 18.8 | +0.18 | +71.15 | 0 | 0 | '23/10/26 | 11.2 | -0.15 | -1.32 | 300.4 | 335.4 | 42 | 14 | 46.77 | 13.9 | 47.02 | 14 | +0.24 | +58.33 | 0 | 0 | '23/10/25 | 11.35 | +0.05 | +0.44 | 337.2 | 383.3 | 103 | 30.5 | 117.1 | 30.5 | 117.1 | 30.5 | +0.04 | +4.369 | 0 | 0 | '23/10/24 | 11.3 | +0.05 | +0.44 | 304.6 | 343.6 | 69 | 22.7 | 77.72 | 22.6 | 77.94 | 22.7 | +0.22 | +32.61 | 0 | 0 | '23/10/23 | 11.25 | +0.2 | +1.81 | 1,569 | 1,787 | 565 | 36 | 643.9 | 36 | 644 | 36 | +0.02 | +0.265 | 2 | 0.13 | '23/10/20 | 11.05 | +0.05 | +0.45 | 485.8 | 533.5 | 78 | 16.1 | 85.4 | 16 | 85.96 | 16.1 | +0.56 | +72.44 | 0 | 0 | '23/10/19 | 11 | +0.1 | +0.92 | 414.6 | 456 | 35 | 8.44 | 38.2 | 8.38 | 38.51 | 8.44 | +0.32 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 10.9 | -0.15 | -1.36 | 589.6 | 645.2 | 37 | 6.28 | 40.42 | 6.27 | 40.69 | 6.31 | +0.26 | +71.62 | 0 | 0 | '23/10/17 | 11.05 | -0.1 | -0.9 | 237.1 | 263.2 | 13 | 5.48 | 14.44 | 5.49 | 14.44 | 5.49 | 0 | +3.846 | 0 | 0 | '23/10/16 | 11.15 | -0.15 | -1.33 | 541.7 | 606.1 | 54 | 9.97 | 60.47 | 9.98 | 60.6 | 10 | +0.13 | +24.07 | 0 | 0 | '23/10/13 | 11.3 | 0 | 0 | 255.3 | 287.5 | 29 | 11.4 | 32.6 | 11.3 | 32.66 | 11.4 | +0.06 | +22.41 | 0 | 0 | '23/10/12 | 11.3 | 0 | 0 | 289.7 | 327 | 21 | 7.25 | 23.68 | 7.24 | 23.74 | 7.26 | +0.06 | +26.19 | 0 | 0 | '23/10/11 | 11.3 | -0.1 | -0.88 | 376.7 | 426.5 | 33 | 8.76 | 37.29 | 8.74 | 37.45 | 8.78 | +0.16 | +48.48 | 0 | 0 | '23/10/06 | 11.4 | +0.05 | +0.44 | 244.1 | 278.8 | 32 | 13.1 | 36.44 | 13.1 | 36.62 | 13.1 | +0.18 | +54.69 | 0 | 0 | '23/10/05 | 11.35 | 0 | 0 | 143.2 | 162.6 | 5 | 3.49 | 5.67 | 3.49 | 5.7 | 3.5 | +0.02 | +50 | 0 | 0 | '23/10/04 | 11.35 | -0.1 | -0.87 | 166.2 | 188.6 | 5 | 3.01 | 5.66 | 3 | 5.68 | 3.01 | +0.02 | +30 | 0 | 0 | '23/10/03 | 11.45 | -0.05 | -0.43 | 397.3 | 455 | 24 | 6.04 | 27.42 | 6.03 | 27.5 | 6.04 | +0.08 | +35.42 | 0 | 0 | '23/10/02 | 11.5 | -0.05 | -0.43 | 286.9 | 330.7 | 26 | 9.06 | 29.99 | 9.07 | 30 | 9.07 | 0 | +1.923 | 0 | 0 | '23/09/28 | 11.55 | 0 | 0 | 296.9 | 344.3 | 51 | 17.2 | 59.14 | 17.2 | 59.16 | 17.2 | +0.02 | +2.941 | 0 | 0 | '23/09/27 | 11.55 | -0.05 | -0.43 | 73.85 | 85.42 | 1 | 1.35 | 1.16 | 1.35 | 1.16 | 1.35 | 0 | 0 | 0 | 0 | '23/09/26 | 11.6 | -0.05 | -0.43 | 135 | 157.3 | 7 | 5.19 | 8.16 | 5.19 | 8.16 | 5.19 | 0 | 0 | 0 | 0 | '23/09/25 | 11.65 | +0.1 | +0.87 | 386.3 | 451.9 | 30 | 7.77 | 34.91 | 7.73 | 35.02 | 7.75 | +0.12 | +38.33 | 1 | 0.26 | '23/09/22 | 11.55 | +0.05 | +0.43 | 203.7 | 234.9 | 21 | 10.3 | 24.2 | 10.3 | 24.21 | 10.3 | +0.01 | +4.762 | 0 | 0 | '23/09/21 | 11.5 | 0 | 0 | 317.6 | 365.5 | 24 | 7.56 | 27.56 | 7.54 | 27.9 | 7.63 | +0.34 | +139.6 | 0 | 0 | '23/09/20 | 11.5 | -0.1 | -0.86 | 122.4 | 141.4 | 2 | 1.63 | 2.31 | 1.63 | 2.31 | 1.63 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.6 | 0 | 0 | 182.6 | 211.5 | 17 | 9.31 | 19.66 | 9.3 | 19.69 | 9.31 | +0.02 | +14.71 | 0 | 0 | '23/09/18 | 11.6 | +0.05 | +0.43 | 127.5 | 147.7 | 12 | 9.41 | 13.86 | 9.38 | 13.95 | 9.44 | +0.09 | +75 | 0 | 0 | '23/09/15 | 11.55 | -0.05 | -0.43 | 171 | 197.9 | 8 | 4.68 | 9.24 | 4.67 | 9.27 | 4.68 | +0.02 | +31.25 | 0 | 0 | '23/09/14 | 11.6 | 0 | 0 | 279.7 | 324.6 | 28 | 10 | 32.49 | 10 | 32.52 | 10 | +0.02 | +8.929 | 0 | 0 | '23/09/13 | 11.6 | +0.05 | +0.43 | 147.7 | 171 | 22 | 14.9 | 25.48 | 14.9 | 25.5 | 14.9 | +0.02 | +6.818 | 0 | 0 | '23/09/12 | 11.55 | +0.1 | +0.87 | 228.7 | 263.6 | 16 | 7 | 18.43 | 6.99 | 18.39 | 6.98 | -0.04 | -28.12 | 0 | 0 | '23/09/11 | 11.45 | +0.1 | +0.88 | 190.6 | 218.5 | 4 | 2.1 | 4.58 | 2.1 | 4.59 | 2.1 | 0 | +12.5 | 0 | 0 | '23/09/08 | 11.35 | -0.05 | -0.44 | 246 | 279.4 | 13 | 5.28 | 14.76 | 5.28 | 14.82 | 5.3 | +0.06 | +50 | 0 | 0 | '23/09/07 | 11.4 | -0.1 | -0.87 | 307.4 | 352.3 | 61 | 19.8 | 70.14 | 19.9 | 70.14 | 19.9 | 0 | +0.82 | 0 | 0 | '23/09/06 | 11.5 | -0.15 | -1.29 | 457.8 | 527.3 | 48 | 10.5 | 55.28 | 10.5 | 55.42 | 10.5 | +0.14 | +28.12 | 0 | 0 | '23/09/05 | 11.65 | 0 | 0 | 514.3 | 598.7 | 91 | 17.7 | 105.7 | 17.7 | 106.3 | 17.8 | +0.62 | +68.13 | 0 | 0 | '23/09/04 | 11.65 | +0.1 | +0.87 | 435 | 504.4 | 45 | 10.3 | 51.96 | 10.3 | 52.21 | 10.4 | +0.24 | +54.44 | 0 | 0 | '23/09/01 | 11.55 | 0 | 0 | 657 | 760.5 | 63 | 9.59 | 72.92 | 9.59 | 72.9 | 9.59 | -0.02 | -3.175 | 1 | 0.15 | '23/08/31 | 11.55 | +0.1 | +0.87 | 423.3 | 489.5 | 31 | 7.32 | 35.66 | 7.28 | 35.77 | 7.31 | +0.12 | +37.1 | 0 | 0 | '23/08/30 | 11.45 | +0.1 | +0.88 | 339.9 | 387.7 | 14 | 4.12 | 16 | 4.13 | 15.96 | 4.12 | -0.04 | -28.57 | 0 | 0 | '23/08/29 | 11.35 | -0.2 | -1.73 | 1,166 | 1,325 | 36 | 3.09 | 40.98 | 3.09 | 40.79 | 3.08 | -0.19 | -52.78 | 0 | 0 | '23/08/28 | 11.55 | -0.2 | -1.7 | 2,062 | 2,420 | 499 | 24.2 | 589.4 | 24.4 | 581 | 24 | -8.41 | -168.5 | 1 | 0.05 | '23/08/25 | 12.4 | +0.2 | +1.64 | 1,635 | 2,029 | 110 | 6.73 | 136.9 | 6.75 | 136.6 | 6.73 | -0.26 | -24.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.2 | -0.15 | -1.21 | 1,135 | 1,388 | 48 | 4.23 | 58.95 | 4.25 | 58.8 | 4.23 | -0.15 | -31.25 | 0 | 0 | '23/08/23 | 12.35 | +0.05 | +0.41 | 772.9 | 955.9 | 49 | 6.34 | 60.58 | 6.34 | 60.62 | 6.34 | +0.05 | +10.2 | 0 | 0 | '23/08/22 | 12.3 | 0 | 0 | 168.7 | 207.9 | 6 | 3.56 | 7.39 | 3.56 | 7.42 | 3.57 | +0.02 | +41.67 | 0 | 0 | '23/08/21 | 12.3 | -0.1 | -0.81 | 613 | 755.1 | 58 | 9.46 | 71.31 | 9.44 | 71.6 | 9.48 | +0.28 | +49.14 | 0 | 0 | '23/08/18 | 12.4 | -0.05 | -0.4 | 700.3 | 871.1 | 119 | 17 | 148.1 | 17 | 148.2 | 17 | +0.09 | +7.563 | 0 | 0 | '23/08/17 | 12.45 | +0.1 | +0.81 | 1,085 | 1,351 | 111 | 10.2 | 137.7 | 10.2 | 138.2 | 10.2 | +0.57 | +51.35 | 0 | 0 | '23/08/16 | 12.35 | +0.15 | +1.23 | 1,123 | 1,376 | 104 | 9.26 | 127.3 | 9.25 | 127.7 | 9.28 | +0.42 | +40.87 | 0 | 0 | '23/08/15 | 12.2 | +0.15 | +1.24 | 598.4 | 726.1 | 83 | 13.9 | 100.6 | 13.9 | 101.2 | 13.9 | +0.61 | +73.49 | 0 | 0 | '23/08/14 | 12.05 | -0.05 | -0.41 | 1,202 | 1,459 | 356 | 29.6 | 433.3 | 29.7 | 432.1 | 29.6 | -1.12 | -31.6 | 0 | 0 | '23/08/11 | 12.1 | -1.1 | -8.33 | 6,215 | 7,716 | 866 | 13.9 | 1,078 | 14 | 1,078 | 14 | +0.6 | +6.986 | 2 | 0.03 | '23/08/10 | 13.2 | -0.2 | -1.49 | 863.1 | 1,143 | 126 | 14.6 | 166.6 | 14.6 | 166.9 | 14.6 | +0.32 | +25.79 | 0 | 0 | '23/08/09 | 13.4 | -0.15 | -1.11 | 733.7 | 978.4 | 61 | 8.31 | 81.13 | 8.29 | 81.49 | 8.33 | +0.36 | +59.02 | 0 | 0 | '23/08/08 | 13.55 | -0.05 | -0.37 | 1,095 | 1,480 | 137 | 12.5 | 185.4 | 12.5 | 185.4 | 12.5 | 0 | 0 | 2 | 0.18 | '23/08/07 | 13.6 | +0.25 | +1.87 | 3,215 | 4,369 | 770 | 23.9 | 1,045 | 23.9 | 1,046 | 23.9 | +0.99 | +12.86 | 0 | 0 | '23/08/04 | 13.35 | +0.45 | +3.49 | 2,548 | 3,394 | 317 | 12.4 | 420.1 | 12.4 | 421.2 | 12.4 | +1.08 | +33.91 | 0 | 0 | '23/08/02 | 12.9 | -0.45 | -3.37 | 1,396 | 1,826 | 159 | 11.4 | 209.4 | 11.5 | 208.4 | 11.4 | -1.02 | -64.47 | 0 | 0 | '23/08/01 | 13.35 | +0.45 | +3.49 | 1,277 | 1,687 | 106 | 8.3 | 139.4 | 8.26 | 140.1 | 8.31 | +0.74 | +69.81 | 0 | 0 | '23/07/31 | 12.9 | 0 | 0 | 833.8 | 1,078 | 84 | 10.1 | 108.3 | 10 | 108.6 | 10.1 | +0.32 | +38.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.9 | -0.05 | -0.39 | 304.7 | 394.5 | 69 | 22.6 | 89.3 | 22.6 | 89.47 | 22.7 | +0.16 | +23.91 | 0 | 0 | '23/07/27 | 12.95 | +0.15 | +1.17 | 460.3 | 597.1 | 70 | 15.2 | 90.78 | 15.2 | 90.88 | 15.2 | +0.09 | +12.86 | 0 | 0 | '23/07/26 | 12.8 | +0.05 | +0.39 | 300.9 | 384.7 | 21 | 6.98 | 26.82 | 6.97 | 26.93 | 7 | +0.12 | +54.76 | 0 | 0 | '23/07/25 | 12.75 | +0.05 | +0.39 | 840.4 | 1,074 | 49 | 5.83 | 62.57 | 5.83 | 62.7 | 5.84 | +0.14 | +27.55 | 0 | 0 | '23/07/24 | 12.7 | -0.35 | -2.68 | 880.9 | 1,130 | 68 | 7.72 | 87.14 | 7.71 | 88.28 | 7.81 | +1.14 | +166.9 | 0 | 0 | '23/07/21 | 13.05 | 0 | 0 | 519.8 | 679.6 | 121 | 23.3 | 158.2 | 23.3 | 158.5 | 23.3 | +0.31 | +25.62 | 0 | 0 | '23/07/20 | 13.05 | 0 | 0 | 516.6 | 673.9 | 95 | 18.4 | 124.1 | 18.4 | 124 | 18.4 | -0.06 | -6.842 | 0 | 0 | '23/07/19 | 13.05 | -0.1 | -0.76 | 1,285 | 1,685 | 400 | 31.1 | 525 | 31.2 | 525.6 | 31.2 | +0.57 | +14.38 | 0 | 0 | '23/07/18 | 13.15 | +0.05 | +0.38 | 1,752 | 2,313 | 422 | 24.1 | 556.4 | 24.1 | 557.7 | 24.1 | +1.23 | +29.15 | 4 | 0.23 | '23/07/17 | 13.1 | -0.1 | -0.76 | 3,567 | 4,738 | 940 | 26.4 | 1,247 | 26.3 | 1,250 | 26.4 | +3.75 | +39.89 | 4 | 0.11 | '23/07/14 | 13.2 | +0.55 | +4.35 | 3,624 | 4,754 | 530 | 14.6 | 692.2 | 14.6 | 697.9 | 14.7 | +5.7 | +107.5 | 1 | 0.03 | '23/07/13 | 12.65 | 0 | 0 | 1,090 | 1,388 | 200 | 18.4 | 254.7 | 18.4 | 255.2 | 18.4 | +0.55 | +27.25 | 4 | 0.37 | '23/07/12 | 12.65 | -0.25 | -1.94 | 1,931 | 2,457 | 330 | 17.1 | 418.8 | 17 | 422 | 17.2 | +3.21 | +97.27 | 0 | 0 | '23/07/11 | 12.9 | +0.95 | +7.95 | 5,820 | 7,445 | 1,304 | 22.4 | 1,660 | 22.3 | 1,675 | 22.5 | +14.82 | +113.7 | 5 | 0.09 | '23/07/10 | 11.95 | -0.05 | -0.42 | 255.4 | 306.2 | 43 | 16.8 | 51.42 | 16.8 | 51.53 | 16.8 | +0.1 | +24.42 | 0 | 0 | '23/07/07 | 12 | -0.1 | -0.83 | 407.5 | 489.3 | 8 | 1.96 | 9.6 | 1.96 | 9.66 | 1.97 | +0.06 | +75 | 0 | 0 | '23/07/06 | 12.1 | -0.05 | -0.41 | 401.4 | 486.9 | 18 | 4.48 | 21.86 | 4.49 | 21.86 | 4.49 | 0 | -2.778 | 0 | 0 | '23/07/05 | 12.15 | 0 | 0 | 252.8 | 307.7 | 9 | 3.56 | 10.96 | 3.56 | 10.98 | 3.57 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.15 | -0.1 | -0.82 | 366.8 | 448.3 | 58 | 15.8 | 70.99 | 15.8 | 70.76 | 15.8 | -0.22 | -38.79 | 0 | 0 | '23/07/03 | 12.25 | 0 | 0 | 284.6 | 348.6 | 26 | 9.14 | 31.86 | 9.14 | 31.88 | 9.14 | +0.02 | +5.769 | 0 | 0 | '23/06/30 | 12.25 | +0.1 | +0.82 | 362.8 | 445.4 | 14 | 3.86 | 17.11 | 3.84 | 17.18 | 3.86 | +0.06 | +46.43 | 0 | 0 | '23/06/29 | 12.15 | 0 | 0 | 302.7 | 369.2 | 18 | 5.95 | 21.93 | 5.94 | 21.98 | 5.95 | +0.04 | +25 | 0 | 0 | '23/06/28 | 12.15 | 0 | 0 | 416.3 | 507.2 | 69 | 16.6 | 83.93 | 16.5 | 84.44 | 16.6 | +0.51 | +73.91 | 0 | 0 | '23/06/27 | 12.15 | -0.05 | -0.41 | 254.5 | 310.9 | 17 | 6.68 | 20.75 | 6.67 | 20.76 | 6.68 | 0 | +2.941 | 0 | 0 | '23/06/26 | 12.2 | 0 | 0 | 227.9 | 278.9 | 13 | 5.7 | 15.86 | 5.69 | 15.96 | 5.72 | +0.1 | +76.92 | 0 | 0 | '23/06/21 | 12.2 | +0.05 | +0.41 | 378.3 | 461.2 | 39 | 10.3 | 47.49 | 10.3 | 47.64 | 10.3 | +0.14 | +37.18 | 0 | 0 | '23/06/20 | 12.15 | +0.05 | +0.41 | 390.8 | 473.8 | 47 | 12 | 56.92 | 12 | 57.22 | 12.1 | +0.3 | +62.77 | 0 | 0 | '23/06/19 | 12.1 | -0.15 | -1.22 | 599.9 | 728.8 | 14 | 2.33 | 17.02 | 2.34 | 16.98 | 2.33 | -0.05 | -35.71 | 0 | 0 | '23/06/16 | 12.25 | -0.1 | -0.81 | 593.6 | 728.3 | 19 | 3.2 | 23.36 | 3.21 | 23.34 | 3.2 | -0.03 | -15.79 | 0 | 0 | '23/06/15 | 12.35 | -0.05 | -0.4 | 707.6 | 878.3 | 17 | 2.4 | 21.07 | 2.4 | 21.2 | 2.41 | +0.14 | +79.41 | 0 | 0 | '23/06/14 | 12.4 | -0.05 | -0.4 | 430.8 | 537.3 | 22 | 5.11 | 27.4 | 5.1 | 27.46 | 5.11 | +0.06 | +25 | 0 | 0 | '23/06/13 | 12.45 | +0.25 | +2.05 | 1,497 | 1,869 | 115 | 7.68 | 143.3 | 7.67 | 143.2 | 7.66 | -0.04 | -3.913 | 0 | 0 | '23/06/12 | 12.2 | -0.05 | -0.41 | 336.2 | 411.2 | 25 | 7.44 | 30.56 | 7.43 | 30.6 | 7.44 | +0.04 | +18 | 0 | 0 | '23/06/09 | 12.25 | +0.1 | +0.82 | 335.1 | 409.7 | 29 | 8.66 | 35.44 | 8.65 | 35.52 | 8.67 | +0.08 | +29.31 | 0 | 0 | '23/06/08 | 12.15 | -0.05 | -0.41 | 286.7 | 349.5 | 12 | 4.19 | 14.64 | 4.19 | 14.63 | 4.19 | -0.01 | -8.333 | 0 | 0 | '23/06/07 | 12.2 | -0.15 | -1.21 | 477.7 | 585 | 11 | 2.3 | 13.45 | 2.3 | 13.46 | 2.3 | 0 | +4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.35 | 0 | 0 | 457.5 | 566.6 | 14 | 3.06 | 17.34 | 3.06 | 17.39 | 3.07 | +0.04 | +32.14 | 0 | 0 | '23/06/05 | 12.35 | +0.15 | +1.23 | 2,435 | 3,022 | 445 | 18.3 | 548.1 | 18.1 | 553.4 | 18.3 | +5.33 | +119.8 | 0 | 0 | '23/06/02 | 12.2 | +0.25 | +2.09 | 960.4 | 1,162 | 56 | 5.83 | 67.78 | 5.83 | 67.76 | 5.83 | -0.02 | -3.571 | 0 | 0 | '23/06/01 | 11.95 | 0 | 0 | 199.9 | 238.7 | 3 | 1.5 | 3.58 | 1.5 | 3.58 | 1.5 | 0 | 0 | 0 | 0 | '23/05/31 | 11.95 | 0 | 0 | 363.1 | 434 | 35 | 9.64 | 41.74 | 9.62 | 41.83 | 9.64 | +0.09 | +25.71 | 0 | 0 | '23/05/30 | 11.95 | 0 | 0 | 170 | 202.8 | 4 | 2.35 | 4.77 | 2.35 | 4.79 | 2.36 | +0.02 | +50 | 0 | 0 | '23/05/29 | 11.95 | +0.2 | +1.7 | 693.8 | 826.2 | 75 | 10.8 | 89.01 | 10.8 | 89.67 | 10.9 | +0.66 | +88 | 0 | 0 | '23/05/26 | 11.75 | -0.4 | -3.29 | 1,033 | 1,232 | 192 | 18.6 | 227.6 | 18.5 | 230 | 18.7 | +2.44 | +126.8 | 0 | 0 | '23/05/25 | 12.15 | 0 | 0 | 445.9 | 542.3 | 30 | 6.73 | 36.34 | 6.7 | 36.46 | 6.72 | +0.12 | +40 | 0 | 0 | '23/05/24 | 12.15 | -0.1 | -0.82 | 545.2 | 665.3 | 44 | 8.07 | 53.74 | 8.08 | 53.6 | 8.06 | -0.14 | -32.95 | 0 | 0 | '23/05/23 | 12.25 | +0.15 | +1.24 | 1,471 | 1,804 | 318 | 21.6 | 388.8 | 21.6 | 390.9 | 21.7 | +2.09 | +65.72 | 0 | 0 | '23/05/22 | 12.1 | +0.35 | +2.98 | 715.6 | 860.1 | 24 | 3.35 | 28.76 | 3.34 | 29.02 | 3.37 | +0.26 | +110.4 | 0 | 0 | '23/05/19 | 11.75 | +0.05 | +0.43 | 585.4 | 693.3 | 86 | 14.7 | 102.2 | 14.7 | 101.9 | 14.7 | -0.32 | -36.63 | 0 | 0 | '23/05/18 | 11.7 | -0.25 | -2.09 | 1,040 | 1,228 | 108 | 10.4 | 127.4 | 10.4 | 127.9 | 10.4 | +0.51 | +47.22 | 0 | 0 | '23/05/17 | 11.95 | -0.05 | -0.42 | 609.1 | 731 | 52 | 8.54 | 62.58 | 8.56 | 62.45 | 8.54 | -0.13 | -25 | 0 | 0 | '23/05/16 | 12 | +0.1 | +0.84 | 1,518 | 1,838 | 247 | 16.3 | 298.3 | 16.2 | 298.5 | 16.2 | +0.18 | +7.287 | 0 | 0 | '23/05/15 | 11.9 | +0.15 | +1.28 | 1,893 | 2,262 | 362 | 19.1 | 431.8 | 19.1 | 432.6 | 19.1 | +0.76 | +21.13 | 0 | 0 | '23/05/12 | 11.75 | +0.3 | +2.62 | 903.5 | 1,054 | 89 | 9.85 | 103.4 | 9.81 | 104.2 | 9.89 | +0.84 | +93.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.45 | +0.1 | +0.88 | 480.7 | 550.7 | 36 | 7.49 | 41.1 | 7.46 | 41.32 | 7.5 | +0.22 | +61.11 | 0 | 0 | '23/05/10 | 11.35 | 0 | 0 | 225 | 255.4 | 32 | 14.2 | 36.27 | 14.2 | 36.52 | 14.3 | +0.25 | +78.12 | 0 | 0 | '23/05/09 | 11.35 | -0.25 | -2.16 | 288.1 | 329.1 | 19 | 6.59 | 21.85 | 6.64 | 21.78 | 6.62 | -0.07 | -36.84 | 0 | 0 | '23/05/08 | 11.6 | +0.1 | +0.87 | 332.4 | 384.3 | 11 | 3.31 | 12.72 | 3.31 | 12.72 | 3.31 | 0 | +4.545 | 0 | 0 | '23/05/05 | 11.5 | +0.1 | +0.88 | 428.5 | 493.2 | 18 | 4.2 | 20.68 | 4.19 | 20.79 | 4.22 | +0.12 | +63.89 | 0 | 0 | '23/05/04 | 11.4 | -0.05 | -0.44 | 240.9 | 275.4 | 7 | 2.91 | 7.98 | 2.9 | 7.98 | 2.9 | 0 | -7.143 | 0 | 0 | '23/05/03 | 11.45 | -0.05 | -0.43 | 340.4 | 389 | 61 | 17.9 | 69.68 | 17.9 | 70.17 | 18 | +0.49 | +80.33 | 0 | 0 | '23/05/02 | 11.5 | +0.25 | +2.22 | 630.7 | 718.4 | 33 | 5.23 | 37.33 | 5.2 | 37.8 | 5.26 | +0.48 | +143.9 | 0 | 0 | '23/04/28 | 11.25 | +0.15 | +1.35 | 487.9 | 549.4 | 22 | 4.51 | 24.73 | 4.5 | 24.75 | 4.51 | +0.02 | +9.091 | 0 | 0 | '23/04/27 | 11.1 | -0.05 | -0.45 | 127.3 | 141.4 | 2 | 1.57 | 2.22 | 1.57 | 2.22 | 1.57 | 0 | 0 | 0 | 0 | '23/04/26 | 11.15 | 0 | 0 | 165.2 | 183.2 | 7 | 4.24 | 7.72 | 4.21 | 7.78 | 4.24 | +0.06 | +78.57 | 0 | 0 | '23/04/25 | 11.15 | 0 | 0 | 243.8 | 270.4 | 23 | 9.43 | 25.44 | 9.41 | 25.56 | 9.45 | +0.12 | +52.17 | 0 | 0 | '23/04/24 | 11.15 | +0.05 | +0.45 | 234.7 | 259.7 | 27 | 11.5 | 29.82 | 11.5 | 30.08 | 11.6 | +0.26 | +96.3 | 0 | 0 | '23/04/21 | 11.1 | -0.1 | -0.89 | 324.6 | 359.7 | 6 | 1.85 | 6.64 | 1.85 | 6.67 | 1.85 | +0.03 | +50 | 0 | 0 | '23/04/20 | 11.2 | +0.05 | +0.45 | 401.4 | 450.8 | 20 | 4.98 | 22.34 | 4.96 | 22.42 | 4.97 | +0.08 | +37.5 | 0 | 0 | '23/04/19 | 11.15 | -0.15 | -1.33 | 414.9 | 464.8 | 22 | 5.3 | 24.54 | 5.28 | 24.64 | 5.3 | +0.1 | +45.45 | 0 | 0 | '23/04/18 | 11.3 | 0 | 0 | 303.9 | 342.6 | 63 | 20.7 | 71.03 | 20.7 | 70.74 | 20.6 | -0.28 | -45.24 | 0 | 0 | '23/04/17 | 11.3 | +0.1 | +0.89 | 487.4 | 549.4 | 1 | 0.21 | 1.12 | 0.2 | 1.13 | 0.21 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 11.2 | +0.1 | +0.9 | 430.5 | 480.9 | 4 | 0.93 | 4.46 | 0.93 | 4.47 | 0.93 | +0.02 | +37.5 | 0 | 0 | '23/04/13 | 11.1 | +0.05 | +0.45 | 1,078 | 1,201 | 101 | 9.37 | 112.8 | 9.39 | 112.4 | 9.36 | -0.38 | -37.62 | 0 | 0 | '23/04/12 | 11.05 | 0 | 0 | 468.5 | 518.2 | 9 | 1.92 | 9.96 | 1.92 | 9.94 | 1.92 | -0.01 | -11.11 | 0 | 0 | '23/04/11 | 11.05 | 0 | 0 | 630.6 | 695.1 | 3 | 0.48 | 3.3 | 0.47 | 3.32 | 0.48 | +0.02 | +66.67 | 0 | 0 | '23/04/10 | 11.05 | +0.05 | +0.45 | 411.8 | 455.6 | 15 | 3.64 | 16.55 | 3.63 | 16.57 | 3.64 | +0.02 | +13.33 | 0 | 0 | '23/04/07 | 11 | 0 | 0 | 287.6 | 317 | 11 | 3.82 | 12.12 | 3.83 | 12.1 | 3.82 | -0.02 | -18.18 | 0 | 0 | '23/04/06 | 11 | -0.05 | -0.45 | 974.4 | 1,074 | 338 | 34.7 | 370.5 | 34.5 | 374.2 | 34.8 | +3.69 | +109.2 | 0 | 0 | '23/03/31 | 11.05 | +0.05 | +0.45 | 527.3 | 582.3 | 11 | 2.09 | 12.13 | 2.08 | 12.12 | 2.08 | -0.01 | -4.545 | 0 | 0 |
|