≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3052 夆典資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.85 +0.05 +0.36% 2.53% 13.95 14.05 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5113,481萬 966 2.6張/筆 13.86元 0.85 13.37 -12.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0402,836萬 847 2.4張/筆 13.9元 -0.1 (-0.72%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新34分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3052 夆典 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.9-0.1-0.71%+7.187.7829.07810.3811.6712.9714.2715.5616.8618.16
24W1614+0.6+4.48%+9.117.6988.98210.2611.5512.8314.1115.416.6817.96
24W1513.4-0.05-0.37%+5.747.6048.87110.1411.4112.6713.9415.2116.4717.74
24W1413.45+0.1+0.75%+6.947.5468.80410.0611.3212.5813.8315.0916.3517.61
24W1313.35+0.85+6.8%+7.237.478.7159.9611.212.4513.714.9416.1817.43
24W1212.5+0.15+1.21%+1.317.4038.6379.87111.112.3413.5714.8116.0417.27
24W1112.35-0.4-3.14%+0.447.3788.6079.83711.0712.313.5314.7615.9917.21
24W1012.75+0.05+0.39%+3.857.3668.5949.82211.0512.2813.514.7315.9617.19
24W0912.7+0.15+1.2%+4.237.3118.5299.74810.9712.1813.414.6215.8417.06
24W0812.5500%+3.787.2558.4659.67410.8812.0913.314.5115.7216.93
24W0712.55-0.05-0.4%+4.627.1988.3979.59710.81213.214.415.616.79
24W0612.6+0.1+0.8%+6.057.1288.3179.50510.6911.8813.0714.2615.4516.63
24W0512.5+0.4+3.31%+6.177.0648.2419.41810.611.7712.9514.1315.3116.48
24W0412.1+0.15+1.26%+3.627.0068.1749.34210.5111.6812.8414.0115.1816.35
24W0311.95-0.2-1.65%+2.986.9628.1239.28310.4411.612.7613.9215.0916.25
24W0212.15+0.35+2.97%+5.346.9218.0749.22810.3811.5312.6913.841516.15
24W0111.8-0.1-0.84%+2.886.8828.0289.17510.3211.4712.6213.7614.9116.06
23W5211.9-0.05-0.42%+4.036.8638.0079.15110.2911.4412.5813.7314.8716.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.95-0.15-1.24%+4.726.8477.9889.12910.2711.4112.5513.6914.8415.98
23W5012.1+0.55+4.76%+6.326.8287.9679.10510.2411.3812.5213.6614.815.93
23W4911.55+0.05+0.43%+1.876.8037.9379.07110.211.3412.4713.6114.7415.87
23W4811.5+0.2+1.77%+1.566.7947.9269.05810.1911.3212.4613.5914.7215.85
23W4711.3+0.25+2.26%-0.246.7967.9299.06210.1911.3312.4613.5914.7315.86
23W4611.05-0.15-1.34%-3.176.8477.9889.12910.2711.4112.5513.6914.8415.98
23W4511.2-0.05-0.44%-2.746.9098.0619.21210.3611.5212.6713.8214.9716.12
23W4411.25+0.1+0.9%-2.896.9518.1099.26810.4311.5812.7413.915.0616.22
23W4311.15+0.1+0.9%-5.087.0488.2229.39710.5711.7512.9214.115.2716.44
23W4211.05-0.25-2.21%-6.997.1288.3179.50510.6911.8813.0714.2615.4516.63
23W4111.3-0.1-0.88%-6.17.2218.4249.62810.8312.0313.2414.4415.6516.85
23W4011.4-0.15-1.3%-6.417.3088.5279.74510.9612.1813.414.6215.8417.05
23W3911.5500%-5.547.3368.5599.7821112.2313.4514.6715.917.12
23W3811.5500%-5.957.3688.5979.82511.0512.2813.5114.7415.9717.19
23W3711.55+0.2+1.76%-6.337.3988.6329.86511.112.3313.5614.816.0317.26
23W3611.35-0.2-1.73%-8.357.4318.6699.90811.1512.3813.6214.8616.117.34
23W3511.55-0.85-6.85%-7.267.4728.7189.96311.2112.4513.714.9416.1917.44
23W3412.400%-0.837.5028.7531011.2512.513.751516.2617.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.4+0.3+2.48%-0.437.4728.7189.96311.2112.4513.714.9416.1917.44
23W3212.1-1.25-9.36%-2.457.4428.6839.92311.1612.413.6414.8816.1217.37
23W3113.35+0.45+3.49%+7.867.4268.6649.90211.1412.3813.6114.8516.0917.33
23W3012.9-0.15-1.15%+5.447.3418.5649.78811.0112.2313.4614.6815.917.13
23W2913.05-0.15-1.14%+7.787.2658.4759.68610.912.1113.3214.5315.7416.95
23W2813.2+1.2+10%+10.47.1758.379.56610.7611.9613.1514.3515.5416.74
23W2712-0.25-2.04%+1.667.0828.2639.44310.6211.812.9814.1615.3416.53
23W2612.25+0.05+0.41%+4.467.0368.2099.38210.5511.7312.914.0715.2416.42
23W2512.2-0.05-0.41%+4.866.9818.1449.30810.4711.6312.813.9615.1216.29
23W2412.2500%+6.16.9288.0829.23710.3911.5512.713.8615.0116.16
23W2312.25+0.05+0.41%+6.886.8778.0239.16910.3211.4612.6113.7514.916.05
23W2212.2+0.45+3.83%+7.346.8197.9569.09210.2311.3712.513.6414.7815.91
23W2111.7500%+4.056.7757.9059.03410.1611.2912.4213.5514.6815.81
23W2011.7500%+4.626.7387.8628.98510.1111.2312.3513.4814.615.72
23W1911.75+0.25+2.17%+5.566.6787.7928.90510.0211.1312.2413.3614.4715.58
23W1811.5+0.25+2.22%+4.296.6167.7198.8229.92411.0312.1313.2314.3415.44
23W1711.25+0.15+1.35%+2.786.5687.6628.7579.85210.9512.0413.1414.2315.32
23W1611.1-0.1-0.89%+2.096.5247.6118.6989.78610.8711.9613.0514.1415.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.2+0.2+1.82%+3.486.4947.5768.6589.74110.8211.9112.9914.0715.15
23W1411-0.05-0.45%+2.256.4557.538.6069.68210.7611.8312.9113.9915.06
23W1311.0500%+3.236.4227.4938.5639.63310.711.7712.8413.9214.99
23W1211.05-0.1-0.9%+3.796.3887.4528.5179.58210.6511.7112.7813.8414.9
23W1111.15+0.15+1.36%+5.236.3587.4178.4779.53710.611.6612.7213.7814.83
23W1011-0.25-2.22%+4.426.3217.3748.4289.48110.5311.5912.6413.6914.75
23W0911.25+0.3+2.74%+7.36.2917.3398.3889.43610.4811.5312.5813.6314.68
23W0810.95+0.5+4.78%+5.296.247.288.329.3610.411.4412.4813.5214.56
23W0710.45+0.05+0.48%+1.156.1987.2328.2659.29810.3311.3612.413.4314.46
23W0610.4-0.05-0.48%+0.936.1827.2138.2439.27310.311.3312.3613.414.43
23W0510.45+0.15+1.46%+1.816.1587.1858.2119.23710.2611.2912.3213.3414.37
23W0310.3-0.15-1.44%+0.796.1327.1538.1759.19710.2211.2412.2613.2814.31
23W0210.45+0.1+0.97%+2.646.1087.1278.1459.16310.1811.212.2213.2414.25
23W0110.35+0.05+0.49%+2.096.0837.0978.1119.12510.1411.1512.1713.1814.19
22W5310.300%+1.936.0637.0738.0849.09410.111.1212.1313.1414.15
22W5210.3-0.1-0.96%+2.296.0427.0488.0559.06210.0711.0812.0813.0914.1
22W5110.4+0.05+0.48%+3.326.0397.0468.0529.05910.0711.0712.0813.0814.09
22W5010.3500%+2.876.0377.0438.0499.05510.0611.0712.0713.0814.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.35+0.2+1.97%+2.876.0377.0438.0499.05510.0611.0712.0713.0814.09
22W4810.15+0.1+1%+0.886.0377.0438.0499.05510.0611.0712.0713.0814.09
22W4710.05-0.05-0.5%-0.386.0537.0628.0719.0810.0911.112.1113.1114.12
22W4610.1+0.22+2.23%-0.276.0767.0898.1029.11410.1311.1412.1513.1614.18
22W459.88+0.01+0.1%-2.626.0887.1028.1179.13210.1511.1612.1813.1914.2
22W449.87+0.07+0.71%-3.036.1077.1258.1439.16110.1811.212.2113.2314.25
22W439.8-0.1-1.01%-4.16.1327.1538.1759.19710.2211.2412.2613.2814.31
22W429.9-0.01-0.1%-3.346.1457.178.1949.21810.2411.2712.2913.3114.34
22W419.91+0.07+0.71%-3.316.157.1748.1999.22410.2511.2712.313.3214.35
22W409.84-0.41-4%-4.036.1527.1778.2029.22810.2511.2812.313.3314.35
22W3910.25-0.1-0.97%-0.156.1597.1868.2129.23910.2711.2912.3213.3414.37
22W3810.3500%+0.826.1597.1868.2129.23910.2711.2912.3213.3414.37
22W3710.3500%+0.96.1557.188.2069.23210.2611.2812.3113.3314.36
22W3610.35-0.15-1.43%+0.986.157.1758.29.22510.2511.2712.313.3214.35
22W3510.5-0.05-0.47%+2.526.1457.178.1949.21810.2411.2712.2913.3114.34
22W3410.55+0.2+1.93%+3.166.1367.1598.1829.20410.2311.2512.2713.2914.32
22W3310.35+0.05+0.49%+1.476.127.148.169.1810.211.2212.2413.2614.28
22W3210.3-0.1-0.96%+1.266.1037.1218.1389.15510.1711.1912.2113.2214.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.4+0.3+2.97%+2.436.0927.1078.1229.13810.1511.1712.1813.214.21
22W3010.1+0.11+1.1%-0.36.0787.0918.1049.11710.1311.1412.1613.1714.18
22W299.99+0.03+0.3%-1.466.0837.0968.119.12410.1411.1512.1713.1814.19
22W289.96-0.04-0.4%-2.066.1027.1188.1359.15210.1711.1912.213.2214.24
22W2710-0.25-2.44%-1.926.1177.1378.1569.17610.211.2112.2313.2514.27
22W2610.2500%+0.356.1297.158.1729.19310.2111.2412.2613.2814.3
22W2510.2500%+0.276.1337.1568.1789.210.2211.2412.2713.2914.31
22W2410.2500%+0.236.1367.1588.1819.20410.2311.2512.2713.2914.32
22W2310.25-0.05-0.49%+0.276.1337.1568.1789.210.2211.2412.2713.2914.31
22W2210.3+0.1+0.98%+0.656.147.1648.1879.2110.2311.2612.2813.314.33
22W2110.2+0.21+2.1%-0.416.1457.1698.1939.21710.2411.2712.2913.3114.34
22W209.99-0.06-0.6%-2.716.1617.1888.2159.24210.2711.312.3213.3514.38
22W1910.05-0.05-0.5%-2.56.1857.2158.2469.27710.3111.3412.3713.414.43
22W1810.1-0.1-0.98%-2.126.1927.2238.2559.28710.3211.3512.3813.4114.45
22W1710.2-0.2-1.92%-1.416.2087.2428.2779.31210.3511.3812.4213.4514.48
22W1610.4+0.1+0.97%+0.266.2247.2618.2989.33610.3711.4112.4513.4814.52
22W1510.3+0.05+0.49%-0.896.2357.2758.3149.35310.3911.4312.4713.5114.55
22W1410.25-0.1-0.97%-1.76.2567.2998.3429.38410.4311.4712.5113.5514.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.35+0.05+0.49%-0.996.2727.3188.3639.40810.4511.512.5413.5914.64
22W1210.3+0.1+0.98%-1.586.2797.3268.3729.41910.4711.5112.5613.614.65
22W1110.2-0.2-1.92%-2.796.2957.3458.3949.44310.4911.5412.5913.6414.69
22W1010.400%-1.176.3147.3668.4189.47110.5211.5812.6313.6814.73
22W0910.4-0.15-1.42%-1.426.337.3858.449.49510.5511.612.6613.7114.77
22W0810.55+0.05+0.48%-0.256.3467.4048.4629.51910.5811.6312.6913.7514.81
22W0710.5+0.3+2.94%-0.846.3537.4128.4719.5310.5911.6512.7113.7614.82
22W0510.2-0.25-2.39%-3.816.3627.4238.4839.54310.611.6612.7213.7814.85
22W0410.45-0.1-0.95%-1.816.3857.458.5149.57810.6411.7112.7713.8314.9
22W0310.55-0.1-0.94%-0.976.3927.4588.5239.58810.6511.7212.7813.8514.92
22W0210.65-0.1-0.93%+06.397.4558.529.58510.6511.7112.7813.8414.91
22W0110.75+0.15+1.42%+0.946.397.4558.529.58510.6511.7112.7813.8414.91
21W5210.6+0.1+0.95%-0.46.3857.458.5149.57810.6411.7112.7713.8314.9
21W5110.5-0.15-1.41%-1.446.3927.4588.5239.58810.6511.7212.7813.8514.92
21W5010.65+0.05+0.47%-0.186.4027.4688.5359.60210.6711.7412.813.8714.94
21W4910.6-0.15-1.4%-0.726.4067.4748.5429.60910.6811.7412.8113.8814.95
21W4810.7500%+0.326.4297.5018.5729.64410.7211.7912.8613.9315
21W4710.75+0.05+0.47%+06.457.5258.69.67510.7511.8212.913.9715.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.700%-1.146.4947.5768.6589.74110.8211.9112.9914.0715.15
21W4510.700%-1.836.547.638.729.8110.911.9913.0814.1715.26
21W4410.7+0.1+0.94%-2.96.6127.7138.8159.91711.0212.1213.2214.3215.43
21W4310.6+0.1+0.95%-4.676.6727.7838.89510.0111.1212.2313.3414.4515.57
21W4210.5-0.15-1.41%-6.476.7367.8598.98210.111.2312.3513.4714.5915.72
21W4110.6500%-6.16.8057.949.07410.2111.3412.4813.6114.7415.88
21W4010.65-0.1-0.93%-6.966.8688.0129.15710.311.4512.5913.7414.8816.02
21W3910.75+0.05+0.47%-7.026.9378.0939.24910.4111.5612.7213.8715.0316.19
21W3810.7-0.05-0.47%-8.467.0138.1829.35110.5211.6912.8614.0315.1916.36
21W3710.75-0.35-3.15%-9.057.0928.2739.45510.6411.821314.1815.3616.55
21W3611.1-0.1-0.89%-7.177.1758.379.56610.7611.9613.1514.3515.5416.74
21W3511.2-0.5-4.27%-7.387.2558.4659.67410.8812.0913.314.5115.7216.93
21W3411.700%-3.647.2858.59.71410.9312.1413.3614.5715.7817
21W3311.7-0.55-4.49%-3.617.2838.4979.71110.9212.1413.3514.5715.7816.99
21W3212.25+0.25+2.08%+0.987.2788.4929.70510.9212.1313.3414.5615.7716.98
21W311200%-1.737.3278.5489.76910.9912.2113.4314.6515.8817.1
21W301200%-3.357.4498.6919.93211.1712.4213.6614.916.1417.38
21W291200%-4.657.5518.80910.0711.3312.5813.8415.116.3617.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2812-0.15-1.23%-5.657.6328.90310.1811.4512.7213.9915.2616.5417.81
21W2712.15-0.25-2.02%-5.397.7058.9910.2711.5612.8414.1315.4116.717.98
21W2612.400%-4.057.7549.04610.3411.6312.9214.2215.5116.818.09
21W2512.4-0.15-1.2%-4.537.7939.09210.3911.6912.9914.2915.5916.8818.18
21W2412.55-0.3-2.33%-4.117.8539.16210.4711.7813.0914.415.7117.0118.32
21W2312.85+1+8.44%-2.377.8979.21310.5311.8513.1614.4815.7917.1118.43
21W2211.85+0.2+1.72%-10.17.9089.22710.5411.8613.1814.515.8217.1318.45
21W2111.65+0.05+0.43%-12.37.9739.30210.6311.9613.2914.6215.9517.2718.6
21W2011.6-1.7-12.8%-13.48.0339.37210.7112.0513.3914.7316.0717.418.74
21W1913.3-1.35-9.22%-0.978.0589.40210.7412.0913.4314.7716.1217.4618.8
21W1814.65+0.45+3.17%+9.967.9949.32610.6611.9913.3214.6615.9917.3218.65
21W1714.2+0.45+3.27%+8.337.8659.17510.4911.813.1114.4215.7317.0418.35
21W1613.75+0.15+1.1%+6.087.7779.07310.3711.6712.9614.2615.5516.8518.15
21W1513.6+0.4+3.03%+5.557.7319.01910.3111.612.8814.1715.4616.7518.04
21W1413.2-0.05-0.38%+2.727.718.99510.2811.5612.8514.1315.4216.717.99
21W1313.25-0.45-3.28%+3.147.7088.99210.2811.5612.8514.1315.4216.717.98
21W1213.7+0.2+1.48%+6.617.718.99510.2811.5612.8514.1315.4216.717.99
21W1113.5+0.4+3.05%+5.827.6558.9310.2111.4812.7614.0315.3116.5817.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1013.1-0.15-1.13%+2.627.6598.93610.2111.4912.7714.0415.3216.617.87
21W0913.25+0.3+2.32%+4.277.6258.89510.1711.4412.7113.9815.2516.5217.79
21W0812.95+0.8+6.58%+2.727.5658.82510.0911.3512.6113.8715.1316.3917.65
21W0612.15+0.25+2.1%-2.837.5028.7531011.2512.513.751516.2617.51
21W0511.9+0.05+0.42%-4.157.4498.6919.93211.1712.4213.6614.916.1417.38
21W0411.85-0.45-3.66%-4.057.418.6459.8811.1112.3513.5814.8216.0517.29
21W0312.3-0.45-3.53%+07.388.619.8411.0712.313.5314.7615.9917.22
21W0212.75-0.4-3.04%+4.547.3188.5379.75710.9812.213.4214.6415.8517.07
21W0113.1500%+8.997.2398.4469.65210.8612.0713.2714.4815.6816.89
20W5213.15-0.15-1.13%+10.47.1458.3359.52610.7211.9113.114.2915.4816.67
20W5113.3+0.8+6.4%+13.57.0348.2069.37810.5511.7212.914.0715.2416.41
20W5012.5-1.1-8.09%+7.626.9698.1319.29210.4511.6212.7813.9415.116.26
20W4913.6+1.25+10.1%+17.66.9378.0939.24910.4111.5612.7213.8715.0316.19
20W4812.35+0.4+3.35%+7.96.8688.0129.15710.311.4512.5913.7414.8816.02
20W4711.95+0.35+3.02%+4.46.8688.0129.15710.311.4512.5913.7414.8816.02
20W4611.6+0.6+5.45%+1.286.8728.0189.16310.3111.4512.613.7414.8916.04
20W4511-0.05-0.45%-4.226.8918.0399.18810.3411.4812.6313.7814.9316.08
20W4411.05-0.15-1.34%-4.846.9678.1289.28910.4511.6112.7713.9315.116.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311.2+0.25+2.28%-4.47.0298.2019.37210.5411.7212.8914.0615.2316.4
20W4210.95-0.1-0.9%-7.027.0668.2449.42210.611.7812.9514.1315.3116.49
20W4111.05-0.05-0.45%-7.027.1318.3199.50810.711.8813.0714.2615.4516.64
20W4011.1+0.35+3.26%-7.267.1828.3789.57510.7711.9713.1714.3615.5616.76
20W3910.75-1.15-9.66%-10.87.2288.4329.63710.8412.0513.2514.4615.6616.86
20W3811.9+0.1+0.85%-1.97.2788.4929.70510.9212.1313.3414.5615.7716.98
20W3711.8-0.3-2.48%-2.917.2928.5089.72310.9412.1513.3714.5815.817.02
20W3612.1-0.25-2.02%-0.257.2788.4929.70510.9212.1313.3414.5615.7716.98
20W3512.35+0.3+2.49%+2.337.2428.4489.65510.8612.0713.2814.4815.6916.9
20W3412.05+0.05+0.42%+0.847.178.3659.5610.7611.9513.1414.3415.5416.73
20W3312-0.65-5.14%+1.137.1198.3069.49210.6811.8713.0514.2415.4216.61
20W3212.65+0.25+2.02%+7.737.0458.229.39410.5711.7412.9214.0915.2616.44
20W3112.4+0.4+3.33%+6.936.9588.1179.27710.4411.612.7613.9215.0716.23
20W3012-0.35-2.83%+4.456.8938.0429.19110.3411.4912.6413.7914.9316.08
20W2912.35+0.2+1.65%+8.666.8197.9569.09210.2311.3712.513.6414.7715.91
20W2812.15+0.05+0.41%+8.526.7187.8378.95710.0811.212.3213.4414.5515.67
20W2712.1+0.25+2.11%+9.546.6287.7328.8379.94211.0512.1513.2614.3615.46
20W2611.85-0.35-2.87%+9.526.4927.5748.6569.73810.8211.912.9814.0715.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2512.2+0.7+6.09%+14.86.3757.4378.59.56210.6211.6912.7513.8114.87
20W2411.5+0.2+1.77%+11.56.1887.228.2519.28210.3111.3512.3813.4114.44
20W2311.3+0.5+4.63%+11.26.0957.1118.1279.14310.1611.1712.1913.2114.22
20W2210.8-0.15-1.37%+5.686.1327.1548.1769.19810.2211.2412.2613.2914.31
20W2110.95+0.55+5.29%+6.186.1877.2198.259.28110.3111.3412.3713.4114.44
20W2010.4-0.35-3.26%-0.566.2757.3218.3679.41310.4611.512.5513.614.64
20W1910.75-0.25-2.27%+1.196.3747.4378.4999.56110.6211.6912.7513.8114.87
20W1811+0.6+5.77%+2.326.457.5268.6019.67610.7511.8312.913.9815.05
20W1710.4+0.25+2.46%-4.296.527.6068.6939.7810.8711.9513.0414.1315.21
20W1610.15-0.05-0.49%-8.286.647.7468.8539.9611.0712.1713.2814.3915.49
20W1510.2+1.04+11.4%-9.596.7697.8979.02510.1511.2812.4113.5414.6715.79
20W149.16-0.15-1.61%-206.8668.019.15410.311.4412.5913.7314.8816.02
20W139.31+1.15+14.1%-20.27.0048.1719.33810.5111.6712.8414.0115.1816.34
20W128.16-1.32-13.9%-31.47.1338.3219.5110.711.8913.0814.2715.4516.64
20W119.48-2.62-21.7%-227.2968.5129.72810.9412.1613.3814.5915.8117.02
20W1012.1+0.1+0.83%-1.817.3948.6269.85811.0912.3213.5614.7916.0217.25
20W0912-0.85-6.61%-3.177.4358.6759.91411.1512.3913.6314.8716.1117.35
20W0812.85+0.3+2.39%+3.057.4828.7289.97511.2212.4713.7214.9616.2117.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0712.55+0.15+1.21%+0.837.4688.7129.95711.212.4513.6914.9416.1817.42
20W0612.4-0.1-0.8%-0.037.4428.6839.92311.1612.413.6414.8816.1217.37
20W0512.5-0.5-3.85%+0.97.4338.6729.91111.1512.3913.6314.8716.117.34
20W0413+0.05+0.39%+5.077.4248.6619.89811.1412.3713.6114.8516.0817.32
20W0312.95+0.65+5.28%+4.767.4178.6539.88911.1312.3613.614.8316.0717.31
20W0212.3+0.15+1.23%-0.47.418.6459.8811.1112.3513.5814.8216.0517.29
20W0112.15+0.05+0.41%-1.837.4268.6649.90211.1412.3813.6114.8516.0917.33
19W5212.1+0.4+3.42%-2.757.4658.719.95411.212.4413.6914.9316.1717.42
19W5111.7+0.1+0.86%-6.497.5078.75810.0111.2612.5113.7615.0116.2617.52
19W5011.6-1.4-10.8%-7.687.5398.79610.0511.3112.5713.8215.0816.3417.59
19W491300%+3.217.5588.81710.0811.3412.613.8615.1216.3817.63
19W4813+0.45+3.59%+3.657.5258.7810.0311.2912.5413.815.0516.3117.56
19W4712.55+0.55+4.58%+1.817.3968.6299.86211.0912.3313.5614.7916.0217.26
19W4612-0.2-1.64%-0.547.2398.4459.65210.8612.0613.2714.4815.6816.89
19W4512.2-0.1-0.81%+3.067.1038.2869.4710.6511.8413.0214.2115.3916.57
19W4412.3-0.55-4.28%+5.856.9728.1349.29610.4611.6212.7813.9415.1116.27
19W4312.85+0.05+0.39%+136.8227.9599.09610.2311.3712.5113.6414.7815.92
19W4212.8+0.15+1.19%+166.627.7248.8279.9311.0312.1413.2414.3415.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4112.65-0.35-2.69%+18.26.427.498.569.6310.711.7712.8413.9114.98
19W401300%+25.36.2257.2628.39.33710.3711.4112.4513.4914.52
19W3913+0.6+4.84%+29.66.0177.0198.0229.02510.0311.0312.0313.0414.04
19W3812.4+0.4+3.33%+28.15.8086.7757.7438.7119.67910.6511.6212.5813.55
19W3712-0.3-2.44%+285.6246.5617.4988.4369.37310.3111.2512.1913.12
19W3612.3+2.1+20.6%+35.55.4466.3537.2618.1699.0769.98410.8911.812.71
19W3510.2+1.06+11.6%+16.55.2526.1277.0027.8788.7539.62810.511.3812.25
19W349.14+0.09+0.99%+6.365.1566.0166.8757.7348.5949.45310.3111.1712.03
19W339.05-0.32-3.42%+6.285.1095.9616.8127.6648.5159.36710.2211.0711.92
19W329.37+0.32+3.54%+11.25.0575.8996.7427.5858.4289.2710.1110.9611.8
19W319.05+0.57+6.72%+8.565.0025.8356.6697.5038.3369.171010.8411.67
19W308.48+0.02+0.24%+2.464.9665.7936.6217.4498.2769.1049.93110.7611.59
19W298.46+0.04+0.48%+2.464.9545.786.6067.4318.2579.0839.90810.7311.56
19W288.42-0.07-0.82%+2.084.9495.7746.5997.4248.2489.0739.89810.7211.55
19W278.49+0.02+0.24%+2.974.9475.7726.5967.4218.2459.079.89410.7211.54
19W268.47+0.05+0.59%+2.854.9415.7656.5887.4128.2359.0599.88210.7111.53
19W258.42+0.28+3.44%+2.294.9395.7626.5857.4088.2329.0559.87810.711.52
19W248.14+0.04+0.49%-1.164.9415.7656.5887.4128.2359.0599.88210.7111.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.1-0.03-0.37%-2.014.965.7866.6137.448.2669.0939.91910.7511.57
19W228.13+0.01+0.12%-2.064.985.8116.6417.4718.3019.1319.96110.7911.62
19W218.12+0.21+2.65%-2.655.0045.8396.6737.5078.3419.17510.0110.8411.68
19W207.91-0.27-3.3%-5.655.035.8696.7077.5458.3849.22210.0610.911.74
19W198.18-0.09-1.09%-3.15.0655.9096.7537.5978.4429.28610.1310.9711.82
19W188.27+0.04+0.49%-2.425.0855.9336.787.6288.4759.32310.1711.0211.87

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。