| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 12.9 | 0 | 0% | 1.94% | 13.05 | 13.05 | 12.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,587 | 2,051萬 | 681 | 2.3張/筆 | 12.92元 | 0.79 | 12.4 | -11.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,713 | 3,493萬 | 981 | 2.8張/筆 | 12.88元 | +0.4 (+3.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 12.9 | +0.4 | +3.2% | +3.9 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 24W12 | 12.5 | +0.15 | +1.21% | +1.31 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 24W11 | 12.35 | -0.4 | -3.14% | +0.44 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 | 24W10 | 12.75 | +0.05 | +0.39% | +3.85 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 24W09 | 12.7 | +0.15 | +1.2% | +4.23 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 24W08 | 12.55 | 0 | 0% | +3.78 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 24W07 | 12.55 | -0.05 | -0.4% | +4.62 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 | 24W06 | 12.6 | +0.1 | +0.8% | +6.05 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 | 24W05 | 12.5 | +0.4 | +3.31% | +6.17 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 | 24W04 | 12.1 | +0.15 | +1.26% | +3.62 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 24W03 | 11.95 | -0.2 | -1.65% | +2.98 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 | 24W02 | 12.15 | +0.35 | +2.97% | +5.34 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 24W01 | 11.8 | -0.1 | -0.84% | +2.88 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 | 23W52 | 11.9 | -0.05 | -0.42% | +4.03 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 | 23W51 | 11.95 | -0.15 | -1.24% | +4.72 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 | 23W50 | 12.1 | +0.55 | +4.76% | +6.32 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 23W49 | 11.55 | +0.05 | +0.43% | +1.87 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 23W48 | 11.5 | +0.2 | +1.77% | +1.56 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 11.3 | +0.25 | +2.26% | -0.24 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 | 23W46 | 11.05 | -0.15 | -1.34% | -3.17 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 | 23W45 | 11.2 | -0.05 | -0.44% | -2.74 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 23W44 | 11.25 | +0.1 | +0.9% | -2.89 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 23W43 | 11.15 | +0.1 | +0.9% | -5.08 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 23W42 | 11.05 | -0.25 | -2.21% | -6.99 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 | 23W41 | 11.3 | -0.1 | -0.88% | -6.1 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 | 23W40 | 11.4 | -0.15 | -1.3% | -6.41 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 23W39 | 11.55 | 0 | 0% | -5.54 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 | 23W38 | 11.55 | 0 | 0% | -5.95 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.19 | 23W37 | 11.55 | +0.2 | +1.76% | -6.33 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 23W36 | 11.35 | -0.2 | -1.73% | -8.35 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 23W35 | 11.55 | -0.85 | -6.85% | -7.26 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 | 23W34 | 12.4 | 0 | 0% | -0.83 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 | 23W33 | 12.4 | +0.3 | +2.48% | -0.43 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 | 23W32 | 12.1 | -1.25 | -9.36% | -2.45 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 | 23W31 | 13.35 | +0.45 | +3.49% | +7.86 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 23W30 | 12.9 | -0.15 | -1.15% | +5.44 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 13.05 | -0.15 | -1.14% | +7.78 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 23W28 | 13.2 | +1.2 | +10% | +10.4 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 23W27 | 12 | -0.25 | -2.04% | +1.66 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 23W26 | 12.25 | +0.05 | +0.41% | +4.46 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 23W25 | 12.2 | -0.05 | -0.41% | +4.86 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 23W24 | 12.25 | 0 | 0% | +6.1 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 23W23 | 12.25 | +0.05 | +0.41% | +6.88 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 23W22 | 12.2 | +0.45 | +3.83% | +7.34 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 23W21 | 11.75 | 0 | 0% | +4.05 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 23W20 | 11.75 | 0 | 0% | +4.62 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 23W19 | 11.75 | +0.25 | +2.17% | +5.56 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 23W18 | 11.5 | +0.25 | +2.22% | +4.29 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 | 23W17 | 11.25 | +0.15 | +1.35% | +2.78 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 | 23W16 | 11.1 | -0.1 | -0.89% | +2.09 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 23W15 | 11.2 | +0.2 | +1.82% | +3.48 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 23W14 | 11 | -0.05 | -0.45% | +2.25 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 | 23W13 | 11.05 | 0 | 0% | +3.23 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 | 23W12 | 11.05 | -0.1 | -0.9% | +3.79 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 11.15 | +0.15 | +1.36% | +5.23 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 23W10 | 11 | -0.25 | -2.22% | +4.42 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 23W09 | 11.25 | +0.3 | +2.74% | +7.3 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 23W08 | 10.95 | +0.5 | +4.78% | +5.29 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 23W07 | 10.45 | +0.05 | +0.48% | +1.15 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 23W06 | 10.4 | -0.05 | -0.48% | +0.93 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 | 23W05 | 10.45 | +0.15 | +1.46% | +1.81 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 | 23W03 | 10.3 | -0.15 | -1.44% | +0.79 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 | 23W02 | 10.45 | +0.1 | +0.97% | +2.64 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 | 23W01 | 10.35 | +0.05 | +0.49% | +2.09 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 | 22W53 | 10.3 | 0 | 0% | +1.93 | 6.063 | 7.073 | 8.084 | 9.094 | 10.1 | 11.12 | 12.13 | 13.14 | 14.15 | 22W52 | 10.3 | -0.1 | -0.96% | +2.29 | 6.042 | 7.048 | 8.055 | 9.062 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 | 22W51 | 10.4 | +0.05 | +0.48% | +3.32 | 6.039 | 7.046 | 8.052 | 9.059 | 10.07 | 11.07 | 12.08 | 13.08 | 14.09 | 22W50 | 10.35 | 0 | 0% | +2.87 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 | 22W49 | 10.35 | +0.2 | +1.97% | +2.87 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 | 22W48 | 10.15 | +0.1 | +1% | +0.88 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 | 22W47 | 10.05 | -0.05 | -0.5% | -0.38 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 | 22W46 | 10.1 | +0.22 | +2.23% | -0.27 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 9.88 | +0.01 | +0.1% | -2.62 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 | 22W44 | 9.87 | +0.07 | +0.71% | -3.03 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 | 22W43 | 9.8 | -0.1 | -1.01% | -4.1 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 | 22W42 | 9.9 | -0.01 | -0.1% | -3.34 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 22W41 | 9.91 | +0.07 | +0.71% | -3.31 | 6.15 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 22W40 | 9.84 | -0.41 | -4% | -4.03 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 22W39 | 10.25 | -0.1 | -0.97% | -0.15 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.34 | 14.37 | 22W38 | 10.35 | 0 | 0% | +0.82 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.34 | 14.37 | 22W37 | 10.35 | 0 | 0% | +0.9 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 | 22W36 | 10.35 | -0.15 | -1.43% | +0.98 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 22W35 | 10.5 | -0.05 | -0.47% | +2.52 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 22W34 | 10.55 | +0.2 | +1.93% | +3.16 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 | 22W33 | 10.35 | +0.05 | +0.49% | +1.47 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 22W32 | 10.3 | -0.1 | -0.96% | +1.26 | 6.103 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 22W31 | 10.4 | +0.3 | +2.97% | +2.43 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 22W30 | 10.1 | +0.11 | +1.1% | -0.3 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 | 22W29 | 9.99 | +0.03 | +0.3% | -1.46 | 6.083 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 | 22W28 | 9.96 | -0.04 | -0.4% | -2.06 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 10 | -0.25 | -2.44% | -1.92 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 | 22W26 | 10.25 | 0 | 0% | +0.35 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 | 22W25 | 10.25 | 0 | 0% | +0.27 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 | 22W24 | 10.25 | 0 | 0% | +0.23 | 6.136 | 7.158 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 | 22W23 | 10.25 | -0.05 | -0.49% | +0.27 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 | 22W22 | 10.3 | +0.1 | +0.98% | +0.65 | 6.14 | 7.164 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 22W21 | 10.2 | +0.21 | +2.1% | -0.41 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 22W20 | 9.99 | -0.06 | -0.6% | -2.71 | 6.161 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 22W19 | 10.05 | -0.05 | -0.5% | -2.5 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 22W18 | 10.1 | -0.1 | -0.98% | -2.12 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 | 22W17 | 10.2 | -0.2 | -1.92% | -1.41 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 | 22W16 | 10.4 | +0.1 | +0.97% | +0.26 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 | 22W15 | 10.3 | +0.05 | +0.49% | -0.89 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 22W14 | 10.25 | -0.1 | -0.97% | -1.7 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 | 22W13 | 10.35 | +0.05 | +0.49% | -0.99 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 22W12 | 10.3 | +0.1 | +0.98% | -1.58 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 22W11 | 10.2 | -0.2 | -1.92% | -2.79 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 22W10 | 10.4 | 0 | 0% | -1.17 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 10.4 | -0.15 | -1.42% | -1.42 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 22W08 | 10.55 | +0.05 | +0.48% | -0.25 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 22W07 | 10.5 | +0.3 | +2.94% | -0.84 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 22W05 | 10.2 | -0.25 | -2.39% | -3.81 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 | 22W04 | 10.45 | -0.1 | -0.95% | -1.81 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 | 22W03 | 10.55 | -0.1 | -0.94% | -0.97 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 22W02 | 10.65 | -0.1 | -0.93% | +0 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 22W01 | 10.75 | +0.15 | +1.42% | +0.94 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 21W52 | 10.6 | +0.1 | +0.95% | -0.4 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 | 21W51 | 10.5 | -0.15 | -1.41% | -1.44 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 21W50 | 10.65 | +0.05 | +0.47% | -0.18 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 21W49 | 10.6 | -0.15 | -1.4% | -0.72 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 21W48 | 10.75 | 0 | 0% | +0.32 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 21W47 | 10.75 | +0.05 | +0.47% | +0 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 21W46 | 10.7 | 0 | 0% | -1.14 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 21W45 | 10.7 | 0 | 0% | -1.83 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 21W44 | 10.7 | +0.1 | +0.94% | -2.9 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 21W43 | 10.6 | +0.1 | +0.95% | -4.67 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 10.5 | -0.15 | -1.41% | -6.47 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 | 21W41 | 10.65 | 0 | 0% | -6.1 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 21W40 | 10.65 | -0.1 | -0.93% | -6.96 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 21W39 | 10.75 | +0.05 | +0.47% | -7.02 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 21W38 | 10.7 | -0.05 | -0.47% | -8.46 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 21W37 | 10.75 | -0.35 | -3.15% | -9.05 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 | 21W36 | 11.1 | -0.1 | -0.89% | -7.17 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 21W35 | 11.2 | -0.5 | -4.27% | -7.38 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 21W34 | 11.7 | 0 | 0% | -3.64 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.78 | 17 | 21W33 | 11.7 | -0.55 | -4.49% | -3.61 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 | 21W32 | 12.25 | +0.25 | +2.08% | +0.98 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 21W31 | 12 | 0 | 0% | -1.73 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 21W30 | 12 | 0 | 0% | -3.35 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 21W29 | 12 | 0 | 0% | -4.65 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 21W28 | 12 | -0.15 | -1.23% | -5.65 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 21W27 | 12.15 | -0.25 | -2.02% | -5.39 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 21W26 | 12.4 | 0 | 0% | -4.05 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 21W25 | 12.4 | -0.15 | -1.2% | -4.53 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 12.55 | -0.3 | -2.33% | -4.11 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.01 | 18.32 | 21W23 | 12.85 | +1 | +8.44% | -2.37 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 21W22 | 11.85 | +0.2 | +1.72% | -10.1 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 21W21 | 11.65 | +0.05 | +0.43% | -12.3 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 | 21W20 | 11.6 | -1.7 | -12.8% | -13.4 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 | 21W19 | 13.3 | -1.35 | -9.22% | -0.97 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 21W18 | 14.65 | +0.45 | +3.17% | +9.96 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 | 21W17 | 14.2 | +0.45 | +3.27% | +8.33 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 | 21W16 | 13.75 | +0.15 | +1.1% | +6.08 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 21W15 | 13.6 | +0.4 | +3.03% | +5.55 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 21W14 | 13.2 | -0.05 | -0.38% | +2.72 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 21W13 | 13.25 | -0.45 | -3.28% | +3.14 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 21W12 | 13.7 | +0.2 | +1.48% | +6.61 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 21W11 | 13.5 | +0.4 | +3.05% | +5.82 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 | 21W10 | 13.1 | -0.15 | -1.13% | +2.62 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 21W09 | 13.25 | +0.3 | +2.32% | +4.27 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 | 21W08 | 12.95 | +0.8 | +6.58% | +2.72 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 21W06 | 12.15 | +0.25 | +2.1% | -2.83 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.9 | +0.05 | +0.42% | -4.15 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 21W04 | 11.85 | -0.45 | -3.66% | -4.05 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 21W03 | 12.3 | -0.45 | -3.53% | +0 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 21W02 | 12.75 | -0.4 | -3.04% | +4.54 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 | 21W01 | 13.15 | 0 | 0% | +8.99 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 20W52 | 13.15 | -0.15 | -1.13% | +10.4 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 | 20W51 | 13.3 | +0.8 | +6.4% | +13.5 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 20W50 | 12.5 | -1.1 | -8.09% | +7.62 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 20W49 | 13.6 | +1.25 | +10.1% | +17.6 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 20W48 | 12.35 | +0.4 | +3.35% | +7.9 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 20W47 | 11.95 | +0.35 | +3.02% | +4.4 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 20W46 | 11.6 | +0.6 | +5.45% | +1.28 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 | 20W45 | 11 | -0.05 | -0.45% | -4.22 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 20W44 | 11.05 | -0.15 | -1.34% | -4.84 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 20W43 | 11.2 | +0.25 | +2.28% | -4.4 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 20W42 | 10.95 | -0.1 | -0.9% | -7.02 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 20W41 | 11.05 | -0.05 | -0.45% | -7.02 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 20W40 | 11.1 | +0.35 | +3.26% | -7.26 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 10.75 | -1.15 | -9.66% | -10.8 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 | 20W38 | 11.9 | +0.1 | +0.85% | -1.9 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 20W37 | 11.8 | -0.3 | -2.48% | -2.91 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 20W36 | 12.1 | -0.25 | -2.02% | -0.25 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 20W35 | 12.35 | +0.3 | +2.49% | +2.33 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 | 20W34 | 12.05 | +0.05 | +0.42% | +0.84 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.14 | 14.34 | 15.54 | 16.73 | 20W33 | 12 | -0.65 | -5.14% | +1.13 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 | 20W32 | 12.65 | +0.25 | +2.02% | +7.73 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 | 20W31 | 12.4 | +0.4 | +3.33% | +6.93 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 | 20W30 | 12 | -0.35 | -2.83% | +4.45 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 | 20W29 | 12.35 | +0.2 | +1.65% | +8.66 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 | 20W28 | 12.15 | +0.05 | +0.41% | +8.52 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.55 | 15.67 | 20W27 | 12.1 | +0.25 | +2.11% | +9.54 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 | 20W26 | 11.85 | -0.35 | -2.87% | +9.52 | 6.492 | 7.574 | 8.656 | 9.738 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 | 20W25 | 12.2 | +0.7 | +6.09% | +14.8 | 6.375 | 7.437 | 8.5 | 9.562 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 20W24 | 11.5 | +0.2 | +1.77% | +11.5 | 6.188 | 7.22 | 8.251 | 9.282 | 10.31 | 11.35 | 12.38 | 13.41 | 14.44 | 20W23 | 11.3 | +0.5 | +4.63% | +11.2 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 | 20W22 | 10.8 | -0.15 | -1.37% | +5.68 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 10.95 | +0.55 | +5.29% | +6.18 | 6.187 | 7.219 | 8.25 | 9.281 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 | 20W20 | 10.4 | -0.35 | -3.26% | -0.56 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 | 20W19 | 10.75 | -0.25 | -2.27% | +1.19 | 6.374 | 7.437 | 8.499 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 20W18 | 11 | +0.6 | +5.77% | +2.32 | 6.45 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 20W17 | 10.4 | +0.25 | +2.46% | -4.29 | 6.52 | 7.606 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 20W16 | 10.15 | -0.05 | -0.49% | -8.28 | 6.64 | 7.746 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 20W15 | 10.2 | +1.04 | +11.4% | -9.59 | 6.769 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 | 20W14 | 9.16 | -0.15 | -1.61% | -20 | 6.866 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 | 20W13 | 9.31 | +1.15 | +14.1% | -20.2 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 | 20W12 | 8.16 | -1.32 | -13.9% | -31.4 | 7.133 | 8.321 | 9.51 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 | 20W11 | 9.48 | -2.62 | -21.7% | -22 | 7.296 | 8.512 | 9.728 | 10.94 | 12.16 | 13.38 | 14.59 | 15.81 | 17.02 | 20W10 | 12.1 | +0.1 | +0.83% | -1.81 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 20W09 | 12 | -0.85 | -6.61% | -3.17 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 20W08 | 12.85 | +0.3 | +2.39% | +3.05 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 | 20W07 | 12.55 | +0.15 | +1.21% | +0.83 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 | 20W06 | 12.4 | -0.1 | -0.8% | -0.03 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 | 20W05 | 12.5 | -0.5 | -3.85% | +0.9 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 | 20W04 | 13 | +0.05 | +0.39% | +5.07 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 12.95 | +0.65 | +5.28% | +4.76 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 20W02 | 12.3 | +0.15 | +1.23% | -0.4 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 20W01 | 12.15 | +0.05 | +0.41% | -1.83 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 19W52 | 12.1 | +0.4 | +3.42% | -2.75 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 | 19W51 | 11.7 | +0.1 | +0.86% | -6.49 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 19W50 | 11.6 | -1.4 | -10.8% | -7.68 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 19W49 | 13 | 0 | 0% | +3.21 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 | 19W48 | 13 | +0.45 | +3.59% | +3.65 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 19W47 | 12.55 | +0.55 | +4.58% | +1.81 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 19W46 | 12 | -0.2 | -1.64% | -0.54 | 7.239 | 8.445 | 9.652 | 10.86 | 12.06 | 13.27 | 14.48 | 15.68 | 16.89 | 19W45 | 12.2 | -0.1 | -0.81% | +3.06 | 7.103 | 8.286 | 9.47 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 | 19W44 | 12.3 | -0.55 | -4.28% | +5.85 | 6.972 | 8.134 | 9.296 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 | 19W43 | 12.85 | +0.05 | +0.39% | +13 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 19W42 | 12.8 | +0.15 | +1.19% | +16 | 6.62 | 7.724 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 19W41 | 12.65 | -0.35 | -2.69% | +18.2 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 19W40 | 13 | 0 | 0% | +25.3 | 6.225 | 7.262 | 8.3 | 9.337 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 | 19W39 | 13 | +0.6 | +4.84% | +29.6 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 | 19W38 | 12.4 | +0.4 | +3.33% | +28.1 | 5.808 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.62 | 12.58 | 13.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 12 | -0.3 | -2.44% | +28 | 5.624 | 6.561 | 7.498 | 8.436 | 9.373 | 10.31 | 11.25 | 12.18 | 13.12 | 19W36 | 12.3 | +2.1 | +20.6% | +35.5 | 5.446 | 6.353 | 7.261 | 8.169 | 9.076 | 9.984 | 10.89 | 11.8 | 12.71 | 19W35 | 10.2 | +1.06 | +11.6% | +16.5 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 | 19W34 | 9.14 | +0.09 | +0.99% | +6.36 | 5.156 | 6.016 | 6.875 | 7.734 | 8.594 | 9.453 | 10.31 | 11.17 | 12.03 | 19W33 | 9.05 | -0.32 | -3.42% | +6.28 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 9.367 | 10.22 | 11.07 | 11.92 | 19W32 | 9.37 | +0.32 | +3.54% | +11.2 | 5.057 | 5.899 | 6.742 | 7.585 | 8.428 | 9.27 | 10.11 | 10.96 | 11.8 | 19W31 | 9.05 | +0.57 | +6.72% | +8.56 | 5.002 | 5.835 | 6.669 | 7.503 | 8.336 | 9.17 | 10 | 10.84 | 11.67 | 19W30 | 8.48 | +0.02 | +0.24% | +2.46 | 4.966 | 5.793 | 6.621 | 7.449 | 8.276 | 9.104 | 9.931 | 10.76 | 11.59 | 19W29 | 8.46 | +0.04 | +0.48% | +2.46 | 4.954 | 5.78 | 6.606 | 7.431 | 8.257 | 9.083 | 9.908 | 10.73 | 11.56 | 19W28 | 8.42 | -0.07 | -0.82% | +2.08 | 4.949 | 5.774 | 6.599 | 7.424 | 8.248 | 9.073 | 9.898 | 10.72 | 11.55 | 19W27 | 8.49 | +0.02 | +0.24% | +2.97 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 | 19W26 | 8.47 | +0.05 | +0.59% | +2.85 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 9.059 | 9.882 | 10.71 | 11.53 | 19W25 | 8.42 | +0.28 | +3.44% | +2.29 | 4.939 | 5.762 | 6.585 | 7.408 | 8.232 | 9.055 | 9.878 | 10.7 | 11.52 | 19W24 | 8.14 | +0.04 | +0.49% | -1.16 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 9.059 | 9.882 | 10.71 | 11.53 | 19W23 | 8.1 | -0.03 | -0.37% | -2.01 | 4.96 | 5.786 | 6.613 | 7.44 | 8.266 | 9.093 | 9.919 | 10.75 | 11.57 | 19W22 | 8.13 | +0.01 | +0.12% | -2.06 | 4.98 | 5.811 | 6.641 | 7.471 | 8.301 | 9.131 | 9.961 | 10.79 | 11.62 | 19W21 | 8.12 | +0.21 | +2.65% | -2.65 | 5.004 | 5.839 | 6.673 | 7.507 | 8.341 | 9.175 | 10.01 | 10.84 | 11.68 | 19W20 | 7.91 | -0.27 | -3.3% | -5.65 | 5.03 | 5.869 | 6.707 | 7.545 | 8.384 | 9.222 | 10.06 | 10.9 | 11.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 8.18 | -0.09 | -1.09% | -3.1 | 5.065 | 5.909 | 6.753 | 7.597 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 | 19W18 | 8.27 | +0.04 | +0.49% | -2.42 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 9.323 | 10.17 | 11.02 | 11.87 | 19W17 | 8.23 | -0.12 | -1.44% | -3.17 | 5.1 | 5.949 | 6.799 | 7.649 | 8.499 | 9.349 | 10.2 | 11.05 | 11.9 | 19W16 | 8.35 | -0.03 | -0.36% | -2.06 | 5.115 | 5.968 | 6.82 | 7.673 | 8.525 | 9.378 | 10.23 | 11.08 | 11.94 | 19W15 | 8.38 | +0.02 | +0.24% | -1.86 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 | 9.392 | 10.25 | 11.1 | 11.95 | 19W14 | 8.36 | -0.06 | -0.71% | -2.2 | 5.129 | 5.983 | 6.838 | 7.693 | 8.548 | 9.402 | 10.26 | 11.11 | 11.97 |
|