(3052) 夆典均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	14.05	+0.15	+1.08%	+8.68	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
04/26	13.9	+0.05	+0.36%	+7.8	7.736	9.026	10.32	11.6	12.89	14.18	15.47	16.76	18.05
04/25	13.85	-0.1	-0.72%	+7.68	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
04/24	13.95	+0.05	+0.36%	+8.75	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
04/23	13.9	+0.1	+0.72%	+8.65	7.676	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91
04/22	13.8	-0.2	-1.43%	+8.14	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
04/19	14	-0.1	-0.71%	+9.94	7.64	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
04/18	14.1	+0.75	+5.62%	+11	7.622	8.892	10.16	11.43	12.7	13.97	15.24	16.51	17.78
04/17	13.35	+0.4	+3.09%	+5.36	7.602	8.87	10.14	11.4	12.67	13.94	15.2	16.47	17.74
04/16	12.95	-0.45	-3.36%	+2.44	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
04/15	13.4	0	0%	+6.17	7.572	8.835	10.1	11.36	12.62	13.88	15.14	16.41	17.67
04/12	13.4	+0.25	+1.9%	+6.4	7.556	8.816	10.08	11.33	12.59	13.85	15.11	16.37	17.63
04/11	13.15	-0.65	-4.71%	+4.63	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
04/10	13.8	+0.15	+1.1%	+10	7.527	8.781	10.04	11.29	12.54	13.8	15.05	16.31	17.56
04/09	13.65	+0.1	+0.74%	+9.09	7.507	8.759	10.01	11.26	12.51	13.76	15.01	16.27	17.52
04/08	13.55	+0.1	+0.74%	+8.53	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
04/03	13.45	-0.05	-0.37%	+7.97	7.474	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
04/02	13.5	+0.05	+0.37%	+8.59	7.459	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	13.45	+0.1	+0.75%	+8.42	7.443	8.683	9.924	11.16	12.4	13.65	14.89	16.13	17.37
03/29	13.35	+0.45	+3.49%	+7.84	7.428	8.666	9.904	11.14	12.38	13.62	14.86	16.09	17.33
03/28	12.9	0	0%	+4.42	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
03/27	12.9	+0.4	+3.2%	+4.55	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
03/26	12.5	-0.05	-0.4%	+1.44	7.393	8.626	9.858	11.09	12.32	13.55	14.79	16.02	17.25
03/25	12.55	+0.05	+0.4%	+1.93	7.387	8.619	9.85	11.08	12.31	13.54	14.77	16.01	17.24
03/22	12.5	-0.15	-1.19%	+1.61	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
03/21	12.65	+0.1	+0.8%	+2.91	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
03/20	12.55	+0.05	+0.4%	+2.17	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
03/19	12.5	0	0%	+1.83	7.365	8.592	9.82	11.05	12.27	13.5	14.73	15.96	17.18
03/18	12.5	+0.15	+1.21%	+1.92	7.359	8.585	9.812	11.04	12.26	13.49	14.72	15.94	17.17
03/15	12.35	-0.65	-5%	+0.82	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
03/14	13	-0.05	-0.38%	+6.24	7.342	8.566	9.789	11.01	12.24	13.46	14.68	15.91	17.13
03/13	13.05	0	0%	+6.86	7.327	8.549	9.77	10.99	12.21	13.43	14.65	15.88	17.1
03/12	13.05	0	0%	+7.08	7.312	8.531	9.75	10.97	12.19	13.41	14.62	15.84	17.06
03/11	13.05	+0.3	+2.35%	+7.29	7.298	8.514	9.731	10.95	12.16	13.38	14.6	15.81	17.03
03/08	12.75	-0.2	-1.54%	+5.03	7.283	8.497	9.711	10.93	12.14	13.35	14.57	15.78	16.99
03/07	12.95	+0.1	+0.78%	+6.86	7.271	8.483	9.695	10.91	12.12	13.33	14.54	15.75	16.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	12.85	+0.05	+0.39%	+6.24	7.257	8.466	9.676	10.89	12.09	13.3	14.51	15.72	16.93
03/05	12.8	+0.05	+0.39%	+6.03	7.243	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
03/04	12.75	+0.05	+0.39%	+5.8	7.23	8.436	9.641	10.85	12.05	13.26	14.46	15.67	16.87
03/01	12.7	+0.25	+2.01%	+5.56	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
02/29	12.45	0	0%	+3.65	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
02/27	12.45	-0.05	-0.4%	+3.81	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
02/26	12.5	-0.05	-0.4%	+4.37	7.186	8.384	9.581	10.78	11.98	13.17	14.37	15.57	16.77
02/23	12.55	-0.15	-1.18%	+4.98	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
02/22	12.7	+0.1	+0.79%	+6.44	7.159	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
02/21	12.6	0	0%	+5.83	7.143	8.334	9.525	10.72	11.91	13.1	14.29	15.48	16.67
02/20	12.6	-0.05	-0.4%	+6.06	7.128	8.316	9.504	10.69	11.88	13.07	14.26	15.44	16.63
02/19	12.65	+0.1	+0.8%	+6.71	7.113	8.298	9.484	10.67	11.85	13.04	14.23	15.41	16.6
02/16	12.55	+0.15	+1.21%	+6.1	7.097	8.28	9.463	10.65	11.83	13.01	14.19	15.38	16.56
02/15	12.4	-0.2	-1.59%	+5.06	7.081	8.262	9.442	10.62	11.8	12.98	14.16	15.34	16.52
02/05	12.6	+0.1	+0.8%	+6.97	7.067	8.245	9.423	10.6	11.78	12.96	14.13	15.31	16.49
02/02	12.5	+0.1	+0.81%	+6.33	7.053	8.229	9.405	10.58	11.76	12.93	14.11	15.28	16.46
02/01	12.4	+0.2	+1.64%	+5.65	7.042	8.216	9.389	10.56	11.74	12.91	14.08	15.26	16.43
01/31	12.2	-0.1	-0.81%	+4.1	7.031	8.203	9.375	10.55	11.72	12.89	14.06	15.23	16.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	12.3	-0.2	-1.6%	+5.08	7.023	8.193	9.364	10.53	11.7	12.88	14.05	15.22	16.39
01/29	12.5	+0.4	+3.31%	+6.94	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
01/26	12.1	0	0%	+3.71	7	8.167	9.334	10.5	11.67	12.83	14	15.17	16.33
01/25	12.1	+0.05	+0.41%	+3.85	6.991	8.156	9.321	10.49	11.65	12.82	13.98	15.15	16.31
01/24	12.05	0	0%	+3.56	6.981	8.145	9.309	10.47	11.64	12.8	13.96	15.13	16.29
01/23	12.05	0	0%	+3.7	6.972	8.134	9.296	10.46	11.62	12.78	13.94	15.11	16.27
01/22	12.05	+0.1	+0.84%	+3.83	6.963	8.123	9.284	10.44	11.6	12.77	13.93	15.09	16.25
01/19	11.95	+0.15	+1.27%	+3.11	6.954	8.113	9.272	10.43	11.59	12.75	13.91	15.07	16.23
01/18	11.8	-0.1	-0.84%	+1.92	6.946	8.104	9.262	10.42	11.58	12.74	13.89	15.05	16.21
01/17	11.9	-0.1	-0.83%	+2.85	6.942	8.099	9.256	10.41	11.57	12.73	13.88	15.04	16.2
01/16	12	-0.15	-1.23%	+3.81	6.936	8.092	9.248	10.4	11.56	12.72	13.87	15.03	16.18
01/15	12.15	0	0%	+5.22	6.928	8.083	9.238	10.39	11.55	12.7	13.86	15.01	16.17
01/12	12.15	0	0%	+5.38	6.917	8.07	9.223	10.38	11.53	12.68	13.83	14.99	16.14
01/11	12.15	+0.55	+4.74%	+5.56	6.906	8.057	9.208	10.36	11.51	12.66	13.81	14.96	16.11
01/10	11.6	-0.1	-0.85%	+0.96	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.94	16.08
01/09	11.7	-0.1	-0.85%	+1.92	6.888	8.036	9.184	10.33	11.48	12.63	13.78	14.92	16.07
01/08	11.8	0	0%	+2.87	6.882	8.03	9.177	10.32	11.47	12.62	13.76	14.91	16.06
01/05	11.8	0	0%	+2.94	6.877	8.024	9.17	10.32	11.46	12.61	13.75	14.9	16.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	11.8	-0.05	-0.42%	+3.02	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
01/03	11.85	-0.15	-1.25%	+3.53	6.867	8.012	9.157	10.3	11.45	12.59	13.73	14.88	16.02
01/02	12	+0.1	+0.84%	+4.91	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
12/29	11.9	0	0%	+4.13	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
12/28	11.9	0	0%	+4.22	6.851	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
12/27	11.9	-0.05	-0.42%	+4.29	6.846	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
12/26	11.95	+0.15	+1.27%	+4.79	6.842	7.983	9.123	10.26	11.4	12.54	13.68	14.83	15.97
12/25	11.8	-0.15	-1.26%	+3.53	6.838	7.978	9.118	10.26	11.4	12.54	13.68	14.82	15.96
12/22	11.95	0	0%	+4.89	6.836	7.975	9.115	10.25	11.39	12.53	13.67	14.81	15.95
12/21	11.95	+0.05	+0.42%	+4.94	6.832	7.971	9.11	10.25	11.39	12.53	13.66	14.8	15.94
12/20	11.9	0	0%	+4.55	6.829	7.968	9.106	10.24	11.38	12.52	13.66	14.8	15.94
12/19	11.9	-0.05	-0.42%	+4.6	6.826	7.964	9.101	10.24	11.38	12.51	13.65	14.79	15.93
12/18	11.95	-0.15	-1.24%	+5.1	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
12/15	12.1	+0.05	+0.41%	+6.49	6.817	7.954	9.09	10.23	11.36	12.5	13.63	14.77	15.91
12/14	12.05	+0.15	+1.26%	+6.13	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
12/13	11.9	+0.3	+2.59%	+4.88	6.808	7.943	9.077	10.21	11.35	12.48	13.62	14.75	15.89
12/12	11.6	+0.05	+0.43%	+2.29	6.804	7.939	9.073	10.21	11.34	12.47	13.61	14.74	15.88
12/11	11.55	0	0%	+1.84	6.804	7.939	9.073	10.21	11.34	12.47	13.61	14.74	15.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	11.55	0	0%	+1.84	6.805	7.939	9.073	10.21	11.34	12.48	13.61	14.74	15.88
12/07	11.55	-0.05	-0.43%	+1.84	6.805	7.939	9.073	10.21	11.34	12.48	13.61	14.74	15.88
12/06	11.6	0	0%	+2.29	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
12/05	11.6	+0.05	+0.43%	+2.33	6.801	7.935	9.069	10.2	11.34	12.47	13.6	14.74	15.87
12/04	11.55	+0.05	+0.43%	+1.92	6.799	7.933	9.066	10.2	11.33	12.47	13.6	14.73	15.87
12/01	11.5	0	0%	+1.49	6.799	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
11/30	11.5	0	0%	+1.46	6.8	7.934	9.067	10.2	11.33	12.47	13.6	14.73	15.87
11/29	11.5	-0.05	-0.43%	+1.44	6.802	7.936	9.069	10.2	11.34	12.47	13.6	14.74	15.87
11/28	11.55	0	0%	+1.87	6.802	7.936	9.07	10.2	11.34	12.47	13.6	14.74	15.87
11/27	11.55	+0.25	+2.21%	+1.87	6.802	7.936	9.07	10.2	11.34	12.47	13.6	14.74	15.87
11/24	11.3	-0.2	-1.74%	-0.32	6.801	7.935	9.069	10.2	11.34	12.47	13.6	14.74	15.87
11/23	11.5	+0.35	+3.14%	+1.44	6.802	7.936	9.069	10.2	11.34	12.47	13.6	14.74	15.87
11/22	11.15	-0.05	-0.45%	-1.65	6.802	7.936	9.07	10.2	11.34	12.47	13.6	14.74	15.87
11/21	11.2	+0.05	+0.45%	-1.39	6.815	7.951	9.087	10.22	11.36	12.49	13.63	14.77	15.9
11/20	11.15	+0.1	+0.9%	-1.98	6.825	7.962	9.1	10.24	11.37	12.51	13.65	14.79	15.92
11/17	11.05	-0.05	-0.45%	-3.03	6.837	7.976	9.116	10.26	11.39	12.53	13.67	14.81	15.95
11/16	11.1	+0.05	+0.45%	-2.77	6.849	7.991	9.133	10.27	11.42	12.56	13.7	14.84	15.98
11/15	11.05	+0.05	+0.45%	-3.37	6.861	8.005	9.149	10.29	11.44	12.58	13.72	14.87	16.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	11	0	0%	-4	6.875	8.021	9.167	10.31	11.46	12.6	13.75	14.9	16.04
11/13	11	-0.2	-1.79%	-4.2	6.889	8.038	9.186	10.33	11.48	12.63	13.78	14.93	16.08
11/10	11.2	-0.15	-1.32%	-2.65	6.903	8.053	9.204	10.35	11.5	12.66	13.81	14.96	16.11
11/09	11.35	0	0%	-1.49	6.913	8.065	9.217	10.37	11.52	12.67	13.83	14.98	16.13
11/08	11.35	0	0%	-1.59	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
11/07	11.35	+0.05	+0.44%	-1.7	6.927	8.082	9.237	10.39	11.55	12.7	13.85	15.01	16.16
11/06	11.3	+0.05	+0.44%	-2.39	6.946	8.104	9.261	10.42	11.58	12.73	13.89	15.05	16.21
11/03	11.25	+0.1	+0.9%	-3.11	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
11/02	11.15	0	0%	-4.29	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
11/01	11.15	+0.05	+0.45%	-4.63	7.014	8.184	9.353	10.52	11.69	12.86	14.03	15.2	16.37
10/31	11.1	-0.05	-0.45%	-5.35	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
10/30	11.15	0	0%	-5.17	7.054	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
10/27	11.15	-0.05	-0.45%	-5.46	7.076	8.256	9.435	10.61	11.79	12.97	14.15	15.33	16.51
10/26	11.2	-0.15	-1.32%	-5.27	7.094	8.276	9.459	10.64	11.82	13.01	14.19	15.37	16.55
10/25	11.35	+0.05	+0.44%	-4.23	7.111	8.296	9.481	10.67	11.85	13.04	14.22	15.41	16.59
10/24	11.3	+0.05	+0.44%	-4.87	7.127	8.315	9.503	10.69	11.88	13.07	14.25	15.44	16.63
10/23	11.25	+0.2	+1.81%	-5.49	7.142	8.332	9.523	10.71	11.9	13.09	14.28	15.47	16.66
10/20	11.05	+0.05	+0.45%	-7.36	7.157	8.35	9.543	10.74	11.93	13.12	14.31	15.51	16.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	11	+0.1	+0.92%	-7.99	7.173	8.369	9.565	10.76	11.96	13.15	14.35	15.54	16.74
10/18	10.9	-0.15	-1.36%	-9.09	7.194	8.393	9.592	10.79	11.99	13.19	14.39	15.59	16.79
10/17	11.05	-0.1	-0.9%	-8.11	7.215	8.418	9.621	10.82	12.03	13.23	14.43	15.63	16.84
10/16	11.15	-0.15	-1.33%	-7.54	7.235	8.441	9.647	10.85	12.06	13.27	14.47	15.68	16.88
10/13	11.3	0	0%	-6.55	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
10/12	11.3	0	0%	-6.78	7.273	8.486	9.698	10.91	12.12	13.33	14.55	15.76	16.97
10/11	11.3	-0.1	-0.88%	-7.03	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
10/06	11.4	+0.05	+0.44%	-6.38	7.306	8.524	9.741	10.96	12.18	13.39	14.61	15.83	17.05
10/05	11.35	0	0%	-6.95	7.318	8.538	9.758	10.98	12.2	13.42	14.64	15.86	17.08
10/04	11.35	-0.1	-0.87%	-7.14	7.334	8.556	9.779	11	12.22	13.45	14.67	15.89	17.11
10/03	11.45	-0.05	-0.43%	-6.4	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
10/02	11.5	-0.05	-0.43%	-6.06	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
09/28	11.55	0	0%	-5.73	7.351	8.577	9.802	11.03	12.25	13.48	14.7	15.93	17.15
09/27	11.55	-0.05	-0.43%	-5.81	7.357	8.584	9.81	11.04	12.26	13.49	14.71	15.94	17.17
09/26	11.6	-0.05	-0.43%	-5.48	7.363	8.591	9.818	11.05	12.27	13.5	14.73	15.95	17.18
09/25	11.65	+0.1	+0.87%	-5.16	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
09/22	11.55	+0.05	+0.43%	-6.05	7.376	8.605	9.835	11.06	12.29	13.52	14.75	15.98	17.21
09/21	11.5	0	0%	-6.53	7.382	8.612	9.843	11.07	12.3	13.53	14.76	15.99	17.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	11.5	-0.1	-0.86%	-6.61	7.388	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
09/19	11.6	0	0%	-5.88	7.395	8.627	9.86	11.09	12.32	13.56	14.79	16.02	17.25
09/18	11.6	+0.05	+0.43%	-5.96	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
09/15	11.55	-0.05	-0.43%	-6.44	7.407	8.641	9.876	11.11	12.34	13.58	14.81	16.05	17.28
09/14	11.6	0	0%	-6.11	7.413	8.648	9.884	11.12	12.35	13.59	14.83	16.06	17.3
09/13	11.6	+0.05	+0.43%	-6.17	7.418	8.654	9.891	11.13	12.36	13.6	14.84	16.07	17.31
09/12	11.55	+0.1	+0.87%	-6.66	7.424	8.662	9.899	11.14	12.37	13.61	14.85	16.09	17.32
09/11	11.45	+0.1	+0.88%	-7.57	7.432	8.671	9.91	11.15	12.39	13.63	14.86	16.1	17.34
09/08	11.35	-0.05	-0.44%	-8.49	7.442	8.682	9.923	11.16	12.4	13.64	14.88	16.12	17.36
09/07	11.4	-0.1	-0.87%	-8.22	7.453	8.695	9.937	11.18	12.42	13.66	14.91	16.15	17.39
09/06	11.5	-0.15	-1.29%	-7.52	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
09/05	11.65	0	0%	-6.41	7.468	8.713	9.958	11.2	12.45	13.69	14.94	16.18	17.43
09/04	11.65	+0.1	+0.87%	-6.47	7.473	8.719	9.965	11.21	12.46	13.7	14.95	16.19	17.44
09/01	11.55	0	0%	-7.34	7.479	8.725	9.972	11.22	12.46	13.71	14.96	16.2	17.45
08/31	11.55	+0.1	+0.87%	-7.44	7.487	8.735	9.983	11.23	12.48	13.73	14.97	16.22	17.47
08/30	11.45	+0.1	+0.88%	-8.34	7.495	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
08/29	11.35	-0.2	-1.73%	-9.23	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
08/28	11.55	-0.2	-1.7%	-7.7	7.508	8.76	10.01	11.26	12.51	13.77	15.02	16.27	17.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	12.4	+0.2	+1.64%	-0.97	7.512	8.765	10.02	11.27	12.52	13.77	15.02	16.28	17.53
08/24	12.2	-0.15	-1.21%	-2.5	7.508	8.759	10.01	11.26	12.51	13.76	15.02	16.27	17.52
08/23	12.35	+0.05	+0.41%	-1.27	7.506	8.756	10.01	11.26	12.51	13.76	15.01	16.26	17.51
08/22	12.3	0	0%	-1.59	7.5	8.749	9.999	11.25	12.5	13.75	15	16.25	17.5
08/21	12.3	-0.1	-0.81%	-1.57	7.498	8.748	9.997	11.25	12.5	13.75	15	16.25	17.5
08/18	12.4	-0.05	-0.4%	-0.75	7.497	8.746	9.995	11.24	12.49	13.74	14.99	16.24	17.49
08/17	12.45	+0.1	+0.81%	-0.33	7.495	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
08/16	12.35	+0.15	+1.23%	-1.09	7.492	8.74	9.989	11.24	12.49	13.73	14.98	16.23	17.48
08/15	12.2	+0.15	+1.24%	-2.21	7.486	8.733	9.981	11.23	12.48	13.72	14.97	16.22	17.47
08/14	12.05	-0.05	-0.41%	-3.35	7.48	8.727	9.974	11.22	12.47	13.71	14.96	16.21	17.45
08/11	12.1	-1.1	-8.33%	-2.93	7.48	8.726	9.973	11.22	12.47	13.71	14.96	16.21	17.45
08/10	13.2	-0.2	-1.49%	+5.9	7.479	8.725	9.971	11.22	12.46	13.71	14.96	16.2	17.45
08/09	13.4	-0.15	-1.11%	+7.7	7.466	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
08/08	13.55	-0.05	-0.37%	+9.14	7.449	8.69	9.932	11.17	12.42	13.66	14.9	16.14	17.38
08/07	13.6	+0.25	+1.87%	+9.85	7.428	8.666	9.904	11.14	12.38	13.62	14.86	16.09	17.33
08/04	13.35	+0.45	+3.49%	+8.16	7.406	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
08/02	12.9	-0.45	-3.37%	+4.8	7.386	8.616	9.847	11.08	12.31	13.54	14.77	16	17.23
08/01	13.35	+0.45	+3.49%	+8.65	7.373	8.601	9.83	11.06	12.29	13.52	14.75	15.97	17.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	12.9	0	0%	+5.25	7.354	8.58	9.805	11.03	12.26	13.48	14.71	15.93	17.16
07/28	12.9	-0.05	-0.39%	+5.46	7.339	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
07/27	12.95	+0.15	+1.17%	+6.08	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
07/26	12.8	+0.05	+0.39%	+5.06	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
07/25	12.75	+0.05	+0.39%	+4.87	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
07/24	12.7	-0.35	-2.68%	+4.7	7.278	8.491	9.704	10.92	12.13	13.34	14.56	15.77	16.98
07/21	13.05	0	0%	+7.81	7.263	8.473	9.683	10.89	12.1	13.31	14.53	15.74	16.95
07/20	13.05	0	0%	+8.1	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
07/19	13.05	-0.1	-0.76%	+8.38	7.225	8.429	9.633	10.84	12.04	13.24	14.45	15.65	16.86
07/18	13.15	+0.05	+0.38%	+9.51	7.205	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
07/17	13.1	-0.1	-0.76%	+9.39	7.186	8.383	9.581	10.78	11.98	13.17	14.37	15.57	16.77
07/14	13.2	+0.55	+4.35%	+10.5	7.166	8.36	9.555	10.75	11.94	13.14	14.33	15.53	16.72
07/13	12.65	0	0%	+6.2	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.49	16.68
07/12	12.65	-0.25	-1.94%	+6.4	7.134	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
07/11	12.9	+0.95	+7.95%	+8.72	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
07/10	11.95	-0.05	-0.42%	+0.97	7.101	8.285	9.468	10.65	11.84	13.02	14.2	15.39	16.57
07/07	12	-0.1	-0.83%	+1.52	7.092	8.274	9.456	10.64	11.82	13	14.18	15.37	16.55
07/06	12.1	-0.05	-0.41%	+2.51	7.083	8.263	9.443	10.62	11.8	12.98	14.17	15.35	16.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	12.15	0	0%	+3.08	7.072	8.251	9.429	10.61	11.79	12.97	14.14	15.32	16.5
07/04	12.15	-0.1	-0.82%	+3.25	7.061	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
07/03	12.25	0	0%	+4.27	7.049	8.224	9.399	10.57	11.75	12.92	14.1	15.27	16.45
06/30	12.25	+0.1	+0.82%	+4.45	7.037	8.21	9.383	10.56	11.73	12.9	14.07	15.25	16.42
06/29	12.15	0	0%	+3.78	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
06/28	12.15	0	0%	+3.95	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
06/27	12.15	-0.05	-0.41%	+4.11	7.002	8.169	9.336	10.5	11.67	12.84	14	15.17	16.34
06/26	12.2	0	0%	+4.71	6.991	8.156	9.321	10.49	11.65	12.82	13.98	15.15	16.31
06/21	12.2	+0.05	+0.41%	+4.88	6.98	8.143	9.306	10.47	11.63	12.8	13.96	15.12	16.29
06/20	12.15	+0.05	+0.41%	+4.61	6.969	8.13	9.291	10.45	11.61	12.78	13.94	15.1	16.26
06/19	12.1	-0.15	-1.22%	+4.33	6.958	8.118	9.278	10.44	11.6	12.76	13.92	15.08	16.24
06/16	12.25	-0.1	-0.81%	+5.77	6.949	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
06/15	12.35	-0.05	-0.4%	+6.8	6.938	8.095	9.251	10.41	11.56	12.72	13.88	15.03	16.19
06/14	12.4	-0.05	-0.4%	+7.41	6.926	8.081	9.235	10.39	11.54	12.7	13.85	15.01	16.16
06/13	12.45	+0.25	+2.05%	+8.07	6.912	8.064	9.216	10.37	11.52	12.67	13.82	14.98	16.13
06/12	12.2	-0.05	-0.41%	+6.12	6.898	8.048	9.197	10.35	11.5	12.65	13.8	14.95	16.1
06/09	12.25	+0.1	+0.82%	+6.74	6.886	8.034	9.181	10.33	11.48	12.62	13.77	14.92	16.07
06/08	12.15	-0.05	-0.41%	+6.07	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	12.2	-0.15	-1.21%	+6.69	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
06/06	12.35	0	0%	+8.2	6.848	7.99	9.131	10.27	11.41	12.56	13.7	14.84	15.98
06/05	12.35	+0.15	+1.23%	+8.4	6.836	7.975	9.115	10.25	11.39	12.53	13.67	14.81	15.95
06/02	12.2	+0.25	+2.09%	+7.27	6.824	7.961	9.099	10.24	11.37	12.51	13.65	14.79	15.92
06/01	11.95	0	0%	+5.22	6.814	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
05/31	11.95	0	0%	+5.33	6.807	7.942	9.077	10.21	11.35	12.48	13.61	14.75	15.88
05/30	11.95	0	0%	+5.42	6.801	7.935	9.069	10.2	11.34	12.47	13.6	14.74	15.87
05/29	11.95	+0.2	+1.7%	+5.52	6.795	7.927	9.06	10.19	11.32	12.46	13.59	14.72	15.85
05/26	11.75	-0.4	-3.29%	+3.91	6.785	7.916	9.047	10.18	11.31	12.44	13.57	14.7	15.83
05/25	12.15	0	0%	+7.58	6.776	7.906	9.035	10.16	11.29	12.42	13.55	14.68	15.81
05/24	12.15	-0.1	-0.82%	+7.83	6.76	7.887	9.014	10.14	11.27	12.39	13.52	14.65	15.77
05/23	12.25	+0.15	+1.24%	+8.99	6.744	7.868	8.992	10.12	11.24	12.36	13.49	14.61	15.74
05/22	12.1	+0.35	+2.98%	+7.93	6.726	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
05/19	11.75	+0.05	+0.43%	+5.07	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
05/18	11.7	-0.25	-2.09%	+4.82	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
05/17	11.95	-0.05	-0.42%	+7.26	6.684	7.799	8.913	10.03	11.14	12.25	13.37	14.48	15.6
05/16	12	+0.1	+0.84%	+7.96	6.669	7.78	8.892	10	11.11	12.23	13.34	14.45	15.56
05/15	11.9	+0.15	+1.28%	+7.32	6.653	7.762	8.871	9.979	11.09	12.2	13.31	14.41	15.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	11.75	+0.3	+2.62%	+6.21	6.638	7.744	8.851	9.957	11.06	12.17	13.28	14.38	15.49
05/11	11.45	+0.1	+0.88%	+3.7	6.625	7.729	8.833	9.937	11.04	12.15	13.25	14.35	15.46
05/10	11.35	0	0%	+2.96	6.614	7.717	8.819	9.922	11.02	12.13	13.23	14.33	15.43
05/09	11.35	-0.25	-2.16%	+3.09	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
05/08	11.6	+0.1	+0.87%	+5.49	6.597	7.697	8.797	9.896	11	12.1	13.19	14.29	15.39
05/05	11.5	+0.1	+0.88%	+4.77	6.586	7.684	8.781	9.879	10.98	12.07	13.17	14.27	15.37
05/04	11.4	-0.05	-0.44%	+4.03	6.575	7.671	8.767	9.862	10.96	12.05	13.15	14.25	15.34
05/03	11.45	-0.05	-0.43%	+4.65	6.564	7.659	8.753	9.847	10.94	12.03	13.13	14.22	15.32
05/02	11.5	+0.25	+2.22%	+5.28	6.554	7.646	8.739	9.831	10.92	12.02	13.11	14.2	15.29