≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3052 夆典資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 13.9 +0.15 +1.08% 3.96% 14.1 14.45 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1824,510萬 1,230 2.6張/筆 14.17元 0.86 13.51 -13.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5113,481萬 966 2.6張/筆 13.86元 +0.05 (+0.36%)

連漲連跌: 連2漲  ( +0.2元 / +1.44%)        
財報評分: 最新34分 / 平均32分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
3052 夆典 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0414.05+0.7+5.24%+5.777.979.29810.6311.9613.2814.6115.9417.2718.6
24M0313.35+0.9+7.23%+5.397.68.86710.1311.412.6713.9315.216.4717.73
24M0212.45+0.25+2.05%+2.197.318.5289.74710.9712.1813.414.6215.8417.06
24M0112.2+0.3+2.52%+2.817.128.3079.49310.6811.8713.0514.2415.4316.61
23M1211.9+0.4+3.48%+3.486.98.059.210.3511.512.6513.814.9516.1
23M1111.5+0.4+3.6%+1.026.837.9689.10710.2411.3812.5213.6614.815.94
23M1011.1-0.45-3.9%-2.636.847.989.1210.2611.412.5413.6814.8215.96
23M0911.5500%-3.757.28.49.610.81213.214.415.616.8
23M0811.55-1.35-10.5%-5.597.348.5639.78711.0112.2313.4614.6815.917.13
23M0712.9+0.65+5.31%+4.317.428.6579.89311.1312.3713.614.8416.0817.31
23M0612.25+0.3+2.51%+3.677.098.2729.45310.6411.821314.1815.3616.54
23M0511.95+0.7+6.22%+4.676.857.9929.13310.2811.4212.5613.714.8415.98
23M0411.25+0.2+1.81%+1.56.657.7588.8679.97511.0812.1913.314.4115.52
23M0311.05+0.1+0.91%+2.316.487.568.649.7210.811.8812.9614.0415.12
23M0210.95+0.55+5.29%+3.796.337.3858.449.49510.5511.6112.6613.7214.77
23M0110.4+0.1+0.97%+0.486.217.2458.289.31510.3511.3912.4213.4614.49
22M1210.3-0.05-0.48%+1.316.17.1178.1339.1510.1711.1812.213.2214.23
22M1110.35+0.5+5.08%+3.366.0087.0098.0119.01210.0111.0112.0213.0214.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M109.85+0.01+0.1%-1.796.0187.0218.0249.02710.0311.0312.0413.0414.04
22M099.84-0.56-5.38%-3.666.1287.1498.1719.19210.2111.2312.2613.2814.3
22M0810.400%+0.816.197.2228.2539.28510.3211.3512.3813.4114.44
22M0710.4+0.25+2.46%+1.136.177.1988.2279.25510.2811.3112.3413.3714.4
22M0610.15-0.15-1.46%-0.336.117.1288.1479.16510.1811.212.2213.2414.26
22M0510.3+0.2+1.98%+0.656.147.1638.1879.2110.2311.2612.2813.314.33
22M0410.1-0.2-1.94%-1.626.167.1878.2139.2410.2711.2912.3213.3514.37
22M0310.3-0.1-0.96%06.187.218.249.2710.311.3312.3613.3914.42
22M0210.4+0.2+1.96%-0.486.277.3158.369.40510.4511.512.5413.5914.63
22M0110.2-0.55-5.12%-3.016.317.3628.4139.46510.5211.5712.6213.6714.72
21M1210.75+0.15+1.42%+0.626.417.4788.5479.61510.6811.7512.8213.8914.96
21M1110.6-0.1-0.93%-0.636.47.4678.5339.610.6711.7312.813.8714.93
21M1010.700%-1.386.517.5958.689.76510.8511.9413.0214.1115.19
21M0910.7-0.45-4.04%-5.176.777.8989.02710.1611.2812.4113.5414.6715.8
21M0811.15-0.85-7.08%-5.517.088.269.4410.6211.812.9814.1615.3416.52
21M0712-0.25-2.04%-0.417.238.4359.6410.8512.0513.2614.4615.6716.87
21M0612.25+0.35+2.94%-5.287.769.05310.3511.6412.9314.2315.5216.8118.11
21M0511.9-2.75-18.8%-10.37.969.28710.6111.9413.2714.5915.9217.2518.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0414.65+1.4+10.6%+6.88.239.60210.9712.3513.7215.0916.4617.8319.2
21M0313.2500%+3.527.688.9610.2411.5212.814.0815.3616.6417.92
21M0213.25+1.35+11.3%+3.797.668.93710.2111.4912.7714.0415.3216.617.87
21M0111.9-1.25-9.51%-7.517.729.00710.2911.5812.8714.1515.4416.7318.01
20M1213.15-0.4-2.95%+4.57.558.80810.0711.3312.5813.8415.116.3617.62
20M1113.55+2.5+22.6%+13.97.148.339.5210.7111.913.0914.2815.4716.66
20M1011.05-0.05-0.45%-4.056.918.0629.21310.3711.5212.6713.8214.9716.12
20M0911.1-1.3-10.5%-7.247.188.3779.57310.7711.9713.1614.3615.5616.75
20M0812.400%+1.367.348.5639.78711.0112.2313.4614.6815.917.13
20M0712.4+0.5+4.2%+5.987.028.199.3610.5311.712.8714.0415.2116.38
20M0611.9+1.1+10.2%+5.936.747.8638.98710.1111.2312.3613.4814.615.73
20M0510.8-0.2-1.82%+5.136.1647.1918.2199.24610.2711.312.3313.3614.38
20M0411+1.98+22%+3.066.4047.4718.5399.60610.6711.7412.8113.8814.94
20M039.02-2.98-24.8%-19.36.7047.8218.93910.0611.1712.2913.4114.5315.64
20M0212-0.5-4%-1.777.338.5529.7731112.2213.4414.6615.8817.1
20M0112.5+0.35+2.88%-0.47.538.78510.0411.312.5513.8115.0616.3217.57
19M1212.15-0.85-6.54%-2.417.478.7159.9611.2112.4513.714.9416.1917.43
19M1113+0.8+6.56%+2.097.648.91310.1911.4612.7314.0115.2816.5517.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1012.2-0.8-6.15%+3.397.088.269.4410.6211.812.9814.1615.3416.52
19M0913+2.8+27.5%+22.66.367.428.489.5410.611.6612.7213.7814.84
19M0810.2+1.6+18.6%+12.25.4546.3637.2728.1819.099.99910.9111.8212.73
19M078.6+0.13+1.53%+2.385.045.886.727.568.49.2410.0810.9211.76
19M068.47+0.34+4.18%+2.014.9825.8126.6437.4738.3039.1349.96410.7911.62
19M058.13-0.18-2.17%-1.894.9725.8016.6297.4588.2879.1159.94410.7711.6
19M048.31-0.11-1.31%-1.775.0765.9226.7687.6148.469.30610.151111.84
19M038.42-0.23-2.66%-1.675.1385.9946.8517.7078.5639.4210.2811.1311.99
19M028.65+0.03+0.35%+0.395.176.0326.8937.7558.6179.47810.3411.212.06
19M018.62+0.04+0.47%+0.085.1686.0296.8917.7528.6139.47510.3411.212.06
18M128.58-0.06-0.69%-1.875.2466.126.9957.8698.7439.61810.4911.3712.24
18M118.64-0.37-4.11%-2.925.346.237.128.018.99.7910.6811.5712.46
18M109.01-0.04-0.44%-2.525.5466.477.3958.3199.24310.1711.0912.0212.94
18M099.05-0.62-6.41%-3.215.616.5457.488.4159.3510.2911.2212.1613.09
18M089.67+0.34+3.64%+2.85.6446.5857.5258.4669.40710.3511.2912.2313.17
18M079.33+0.11+1.19%+0.865.556.4757.48.3259.2510.1811.112.0312.95
18M069.22+0.02+0.22%-0.935.5846.5157.4458.3769.30710.2411.1712.113.03
18M059.2-0.3-3.16%-3.025.6926.6417.5898.5389.48710.4411.3812.3313.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M049.5-0.26-2.66%+4.25.476.3827.2938.2059.11710.0310.9411.8512.76
18M039.76+1.67+20.6%+11.55.2546.137.0057.8818.7579.63210.5111.3812.26
18M028.09-0.33-3.92%-3.695.045.886.727.568.49.2410.0810.9211.76
18M018.42-0.27-3.11%-0.595.0825.9296.7767.6238.479.31710.1611.0111.86
17M128.69+0.39+4.7%+2.45.0925.9416.7897.6388.4879.33510.1811.0311.88
17M118.3-0.17-2.01%-1.275.0445.8856.7257.5668.4079.24710.0910.9311.77
17M108.47+0.02+0.24%-0.245.0945.9436.7927.6418.499.33910.1911.0411.89
17M098.45-0.1-1.17%-1.745.166.026.887.748.69.4610.3211.1812.04
17M088.55-0.25-2.84%-2.695.2726.1517.0297.9088.7879.66510.5411.4212.3
17M078.8-0.21-2.33%-2.195.3986.2987.1978.0978.9979.89610.811.712.6
17M069.01-0.17-1.85%+1.085.3486.2397.1318.0228.9139.80510.711.5912.48
17M059.18+0.63+7.37%+4.25.2866.1677.0487.9298.819.69110.5711.4512.33
17M048.55-0.15-1.72%+0.045.1285.9836.8377.6928.5479.40110.2611.1111.97
17M038.7+0.31+3.69%+3.495.0445.8856.7257.5668.4079.24710.0910.9311.77
17M028.39+0.26+3.2%+2.034.9345.7566.5797.4018.2239.0469.86810.6911.51
17M018.13-0.02-0.25%+0.044.8765.6896.5017.3148.1278.9399.75210.5611.38
16M128.15+0.05+0.62%+0.744.8545.6636.4727.2818.098.8999.70810.5211.33
16M118.1+0.08+1%-0.084.8645.6756.4857.2968.1078.9179.72810.5411.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.02-0.18-2.2%-2.274.9245.7456.5657.3868.2079.0279.84810.6711.49
16M098.2-0.2-2.38%-1.765.0085.8436.6777.5128.3479.18110.0210.8511.69
16M088.4-0.04-0.47%-0.365.0585.9016.7447.5878.439.27310.1210.9611.8
16M078.44-0.01-0.12%-0.715.15.956.87.658.59.3510.211.0511.9
16M068.45-0.16-1.86%-3.15.2326.1046.9767.8488.729.59210.4611.3412.21
16M058.61-0.49-5.38%-4.265.3966.2957.1958.0948.9939.89310.7911.6912.59
16M049.1-0.17-1.83%-3.335.6486.5897.5318.4729.41310.3511.312.2413.18
16M039.27-0.6-6.08%-2.255.696.6387.5878.5359.48310.4311.3812.3313.28
16M029.87+0.56+6.02%+1.135.8566.8327.8088.7849.7610.7411.7112.6913.66
16M019.31-0.79-7.82%-6.155.9526.9447.9368.9289.9210.9111.912.913.89
15M1210.1-0.25-2.42%+1.245.9866.9847.9818.9799.97710.9711.9712.9713.97
15M1110.35+0.87+9.18%+5.185.9046.8887.8728.8569.8410.8211.8112.7913.78
15M109.48-0.21-2.17%-35.8646.8417.8198.7969.77310.7511.7312.7113.68
15M099.69-0.46-4.53%-3.075.9986.9987.9978.9979.99711121314
15M0810.1500%-7.876.617.7128.8139.91511.0212.1213.2214.3215.42
15M0710.15-2.6-20.4%-17.77.48.6339.86711.112.3313.5714.816.0317.27
15M0612.75-1.35-9.57%-7.168.249.61310.9912.3613.7315.1116.4817.8519.23
15M0514.1-0.25-1.74%+4.448.19.4510.812.1513.514.8516.217.5518.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0414.35+2.3+19.1%+11.87.78.98310.2711.5512.8314.1215.416.6817.97
15M0312.05-0.05-0.41%07.238.4359.6410.8512.0513.2614.4615.6716.87
15M0212.1+0.1+0.83%07.268.479.6810.8912.113.3114.5215.7316.94
15M0112-0.2-1.64%+4.26.918.0629.21310.3711.5212.6713.8214.9716.12
14M1212.2+1.85+17.9%+7.656.87.9339.06710.211.3312.4713.614.7315.87
14M1110.35-1.1-9.61%-127.068.2379.41310.5911.7712.9414.1215.316.47
14M1011.45-2.05-15.2%-10.87.78.98310.2711.5512.8314.1215.416.6817.97
14M0913.5-0.05-0.37%-8.998.910.3811.8713.3514.8316.3217.819.2820.77
14M0813.55-3.9-22.3%-15.19.5811.1812.7714.3715.9717.5619.1620.7622.35
14M0717.45+0.55+3.25%+0.2910.4412.1813.9215.6617.419.1420.8822.6224.36
14M0616.9-0.95-5.32%-4.9710.6712.4514.2316.0117.7819.5621.3423.1224.9
14M0517.85-0.75-4.03%-6.311.4313.3415.2417.1519.0520.9622.8624.7726.67
14M0418.6-2.1-10.1%-4.2911.6613.615.5517.4919.4321.3823.3225.2627.21
14M0320.7+1.7+8.95%+7.1611.5913.5215.4517.3919.3221.2523.1825.1127.04
14M0219+0.75+4.11%+2.0611.1713.0314.8916.7618.6220.4822.3424.226.06
14M0118.25-0.35-1.88%-2.1411.1913.0614.9216.7918.6520.5222.3824.2526.11
13M1218.6-0.5-2.62%+2.6710.8712.6814.4916.3118.1219.9321.7423.5525.36
13M1119.1+2.45+14.7%+12.510.1911.8913.5915.2916.9818.6820.3822.0823.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1016.65+1.45+9.54%+2.579.7411.3612.9914.6116.2317.8619.4821.122.73
13M0915.2-1.65-9.79%-6.849.7911.4213.0514.6916.3217.9519.5821.2122.84
13M0816.85-0.05-0.3%+7.19.4411.0112.5914.1615.7317.3118.8820.4522.03
13M0716.9+3.45+25.7%+13.58.9310.4211.9113.414.8816.3717.8619.3520.84
13M0613.45-0.85-5.94%+5.227.678.94810.2311.5112.7814.0615.3416.6217.9
13M0514.3+3.7+34.9%+21.27.088.269.4410.6211.812.9814.1615.3416.52
13M0410.6+0.1+0.95%+2.256.227.2578.2939.3310.3711.412.4413.4814.51
13M0310.5+0.5+5%+3.456.097.1058.129.13510.1511.1712.1813.214.21
13M0210+0.05+0.5%+1.695.96.8837.8678.859.83310.8211.812.7813.77
13M019.95+0.4+4.19%+3.145.7886.7537.7178.6829.64710.6111.5812.5413.51
12M129.55+0.11+1.17%+2.285.6026.5367.4698.4039.33710.2711.212.1413.07
12M119.44+0.42+4.66%-2.045.7826.7467.7098.6739.63710.611.5612.5313.49
12M109.02-1.43-13.7%-10.36.0347.048.0459.05110.0611.0612.0713.0714.08
12M0910.45-0.25-2.34%-2.946.467.5378.6139.6910.7711.8412.921415.07
12M0810.7-0.45-4.04%-0.776.477.5488.6279.70510.7811.8612.9414.0215.1
12M0711.15+0.65+6.19%+2.456.537.6188.7079.79510.8811.9713.0614.1515.24
12M0610.5-0.5-4.55%-5.696.687.7938.90710.0211.1312.2513.3614.4715.59
12M0511-0.9-7.56%-2.656.787.919.0410.1711.312.4313.5614.6915.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0411.9+0.9+8.18%+8.516.587.6778.7739.8710.9712.0613.1614.2615.35
12M0311+1+10%+9.856.0087.0098.0119.01210.0111.0112.0213.0214.02
12M0210+0.96+10.6%+10.65.4266.337.2358.1399.0439.94810.8511.7612.66
12M019.04+0.95+11.7%+8.225.0125.8476.6837.5188.3539.18910.0210.8611.69
11M128.09+0.16+2.02%-35.0045.8386.6727.5068.349.17410.0110.8411.68
11M117.93-1.07-11.9%-4.694.9925.8246.6567.4888.329.1529.98410.8211.65
11M109+0.97+12.1%+3.975.1946.066.9257.7918.6579.52210.3911.2512.12
11M098.03-0.91-10.2%-13.95.5946.5267.4598.3919.32310.2611.1912.1213.05
11M088.94-2.06-18.7%-14.46.2687.3138.3579.40210.4511.4912.5413.5814.63
11M0711-0.4-3.51%-4.076.888.0279.17310.3211.4712.6113.7614.9116.05
11M0611.4-0.6-5%-2.2978.1679.33310.511.6712.831415.1716.33
11M0512+0.4+3.45%+36.998.1559.3210.4911.6512.8213.9815.1516.31
11M0411.6+0.25+2.2%-1.287.058.2259.410.5811.7512.9314.115.2816.45
11M0311.35-0.95-7.72%-8.17.418.6459.8811.1212.3513.5914.8216.0617.29
11M0212.3-1.1-8.21%-6.357.889.19310.5111.8213.1314.4515.7617.0718.39
11M0113.4-0.3-2.19%-0.998.129.47310.8312.1813.5314.8916.2417.5918.95
10M1213.7+0.2+1.48%+2.118.059.39210.7312.0813.4214.7616.117.4418.78
10M1113.5+0.45+3.45%-1.78.249.61310.9912.3613.7315.1116.4817.8519.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1013.05-1.6-10.9%-6.798.49.811.212.61415.416.818.219.6
10M0914.65+0.35+2.45%-1.798.9510.4411.9313.4314.9216.4117.919.3920.88
10M0814.3-1.5-9.49%-4.568.9910.4911.9913.4914.9816.4817.9819.4820.98
10M0715.8+0.95+6.4%+2.69.2410.7812.3213.8615.416.9418.4820.0221.56
10M0614.85-0.7-4.5%-8.99.7811.4113.0414.6716.317.9319.5621.1922.82
10M0515.55-2.95-15.9%-9.3310.2912.0113.7215.4417.1518.8720.5822.324.01
10M0418.5+1.1+6.32%+6.1210.4612.213.9515.6917.4319.1820.9222.6624.41
10M0317.4+1+6.1%+5.679.8811.5313.1714.8216.4718.1119.7621.4123.05
10M0216.4+0.8+5.13%-3.6210.2111.9113.6115.3217.0218.7220.4222.1223.82
10M0115.6-3.45-18.1%-5.559.9111.5613.2114.8716.5218.1719.8221.4723.12
09M1219.05+4.15+27.9%+169.8511.4913.1314.7816.4218.0619.721.3422.98
09M1114.9-0.4-2.61%+1.028.8510.3311.813.2814.7516.2317.719.1820.65
09M1015.3+1.25+8.9%+8.518.469.8711.2812.6914.115.5116.9218.3319.74
09M0914.05+1.1+8.49%+5.118.029.35710.6912.0313.3714.716.0417.3818.71
09M0812.95-0.15-1.15%+4.37.458.6929.93311.1812.4213.6614.916.1417.38
09M0713.1+1.9+17%+7.387.328.549.7610.9812.213.4214.6415.8617.08
09M0611.2-1.1-8.94%+1.826.67.78.89.91112.113.214.315.4
09M0512.3+2.8+29.5%+24.75.926.9077.8938.889.86710.8511.8412.8313.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M049.5+1.7+21.8%+26.14.525.2736.0276.787.5338.2879.049.79310.55
09M037.8+2.5+47.2%+28.33.6484.2564.8645.4726.086.6887.2967.9048.512
09M025.3+0.16+3.11%+1.793.1243.6454.1654.6865.2075.7276.2486.7697.289
09M015.14-0.04-0.77%+0.333.0743.5864.0994.6115.1235.6366.1486.667.173
08M125.18+0.13+2.57%+5.792.9383.4283.9174.4074.8975.3865.8766.3666.855
08M115.05+0.59+13.2%+2.782.9483.4393.9314.4224.9135.4055.8966.3876.879
08M104.46-0.77-14.7%-18.63.2883.8364.3844.9325.486.0286.5767.1247.672
08M095.23-1.52-22.5%-12.23.5764.1724.7685.3645.966.5567.1527.7488.344
08M086.75+0.85+14.4%+1.963.9724.6345.2965.9586.627.2827.9448.6069.268
08M075.9-1.31-18.2%-19.74.4085.1435.8776.6127.3478.0818.8169.55110.29
08M067.21-1.72-19.3%-16.25.166.026.887.748.69.4610.3211.1812.04
08M058.93-0.73-7.56%-2.485.4946.417.3258.2419.15710.0710.9911.912.82
08M049.66+0.78+8.78%+115.2226.0926.9637.8338.7039.57410.4411.3112.18
08M038.88+1.31+17.3%+13.74.6885.4696.2517.0327.8138.5959.37610.1610.94
08M027.57+0.58+8.3%+5.144.325.045.766.487.27.928.649.3610.08
08M016.99-0.05-0.71%-0.994.2364.9425.6486.3547.067.7668.4729.1789.884
07M127.04-0.11-1.54%-5.124.4525.1945.9366.6787.428.1628.9049.64610.39
07M117.15-0.92-11.4%-10.24.7765.5726.3687.1647.968.7569.55210.3511.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M108.07-0.59-6.81%-4.655.0785.9246.7717.6178.4639.3110.161111.85
07M098.6600%-5.255.4846.3987.3128.2269.1410.0510.9711.8812.8
07M088.66-1.44-14.3%-6.185.5386.4617.3848.3079.2310.1511.081212.92
07M0710.1+1.17+13.1%+155.2686.1467.0247.9028.789.65810.5411.4112.29
07M068.93+1.62+22.2%+11.24.825.6236.4277.238.0338.8379.6410.4411.25
07M057.31-0.55-7%-6.364.6845.4656.2457.0267.8078.5879.36810.1510.93
07M047.86-0.39-4.73%+6.894.4125.1475.8836.6187.3538.0898.8249.55910.29
07M038.25+2.3+38.7%+28.23.8624.5065.1495.7936.4377.087.7248.3689.011
07M025.95+0.84+16.4%+5.193.3943.964.5255.0915.6576.2226.7887.3547.919
07M015.11-0.8-13.5%-2.853.1563.6824.2084.7345.265.7866.3126.8387.364
06M125.91+1.15+24.2%+28.22.7663.2273.6884.1494.615.0715.5325.9936.454
06M114.76+1.6+50.6%+34.12.132.4852.843.1953.553.9054.264.6154.97
06M103.16+0.43+15.8%+6.281.7842.0812.3792.6762.9733.2713.5683.8654.163
06M092.73-0.3-9.9%-8.491.792.0882.3872.6852.9833.2823.583.8784.177
06M083.03-0.16-5.02%-6.961.9542.282.6052.9313.2573.5823.9084.2344.559
06M073.19-0.36-10.1%-17.62.3222.7093.0963.4833.874.2574.6445.0315.418
06M063.55-1.32-27.1%-13.62.4642.8753.2853.6964.1074.5174.9285.3395.749
06M054.87+0.97+24.9%+17.12.4962.9123.3283.7444.164.5764.9925.4085.824
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M043.9+0.19+5.12%+4.462.242.6132.9873.363.7334.1074.484.8535.227
06M033.71+0.12+3.34%-1.682.2642.6413.0193.3963.7734.1514.5284.9055.283
06M023.59-0.43-10.7%-12.72.4662.8773.2883.6994.114.5214.9325.3435.754
06M014.02-0.7-14.8%-9.932.6783.1243.5714.0174.4634.915.3565.8026.249
05M124.72+0.07+1.51%-0.912.8583.3343.8114.2874.7635.245.7166.1926.669
05M114.65-0.27-5.49%-1.552.8343.3063.7794.2514.7235.1965.6686.146.613
05M104.92+0.32+6.96%+6.422.7743.2363.6994.1614.6235.0865.5486.016.473
05M094.6+0.25+5.75%+0.662.7423.1993.6564.1134.575.0275.4845.9416.398
05M084.35-0.41-8.61%-9.442.8823.3623.8434.3234.8035.2845.7646.2446.725
05M074.76-0.54-10.2%-1.522.93.3833.8674.354.8335.3175.86.2836.767
05M065.3+0.86+19.4%+6.642.9823.4793.9764.4734.975.4675.9646.4616.958
05M054.44-0.73-14.1%-123.0263.534.0354.5395.0435.5486.0526.5567.061
05M045.17-0.35-6.34%-0.73.1243.6454.1654.6865.2075.7276.2486.7697.289
05M035.52+0.59+12%+6.53.113.6284.1474.6655.1835.7026.226.7387.257
05M024.93-0.17-3.33%-5.373.1263.6474.1684.6895.215.7316.2526.7737.294
05M015.1-0.5-8.93%-1.423.1043.6214.1394.6565.1735.6916.2086.7257.243
04M125.6+0.78+16.2%+8.63.0943.614.1254.6415.1575.6726.1886.7047.219
04M114.82-0.23-4.55%-3.412.9943.4933.9924.4914.995.4895.9886.4876.986
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M105.05-0.05-0.98%-3.53.143.6634.1874.715.2335.7576.286.8037.327
04M095.1-0.45-8.11%-6.993.293.8384.3874.9355.4836.0326.587.1287.677
04M085.55-0.25-4.31%-8.523.644.2474.8535.466.0676.6737.287.8878.493
04M075.8-1.05-15.3%-113.914.5625.2135.8656.5177.1687.828.4729.123
04M066.85-0.05-0.72%-2.384.214.9125.6136.3157.0177.7188.429.1229.823
04M056.9-0.4-5.48%-6.974.455.1925.9336.6757.4178.1588.99.64210.38

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。