| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.55 | -0.25 | -0.68% | 3.28% | 36.9 | 37.4 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,551 | 5,719萬 | 1,226 | 1.3張/筆 | 36.87元 | 2.49 | 35.24 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 4,492萬 | 1,107 | 1.1張/筆 | 36.31元 | -0.35 (-0.95%) | 連漲連跌: 連2跌 ( -0.6元 / -1.63%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 36.3 | -0.25 | -0.68 | 1,551 | 5,719 | 622 | 40.1 | 2,296 | 40.1 | 2,287 | 40 | -8.98 | -144.4 | 1 | 0.06 | '24/04/25 | 36.55 | -0.35 | -0.95 | 1,237 | 4,492 | 363 | 29.3 | 1,317 | 29.3 | 1,321 | 29.4 | +4.72 | +130 | 0 | 0 | '24/04/24 | 36.9 | +1.2 | +3.36 | 1,439 | 5,288 | 346 | 24 | 1,265 | 23.9 | 1,271 | 24 | +5.7 | +164.6 | 3 | 0.21 | '24/04/23 | 35.7 | +0.5 | +1.42 | 1,315 | 4,651 | 475 | 36.1 | 1,682 | 36.2 | 1,682 | 36.2 | -0.36 | -7.474 | 0 | 0 | '24/04/22 | 35.2 | -1.1 | -3.03 | 1,939 | 6,923 | 422 | 21.8 | 1,512 | 21.8 | 1,517 | 21.9 | +4.67 | +110.7 | 0 | 0 | '24/04/19 | 36.3 | -1 | -2.68 | 3,367 | 12,284 | 729 | 21.7 | 2,675 | 21.8 | 2,657 | 21.6 | -18.5 | -253.8 | 6 | 0.18 | '24/04/18 | 37.3 | -1.6 | -4.11 | 4,476 | 16,956 | 1,171 | 26.2 | 4,459 | 26.3 | 4,458 | 26.3 | -1.52 | -12.94 | 14 | 0.31 | '24/04/17 | 38.9 | +2.75 | +7.61 | 6,036 | 23,252 | 908 | 15 | 3,474 | 14.9 | 3,509 | 15.1 | +34.52 | +380.2 | 0 | 0 | '24/04/16 | 36.15 | -1.3 | -3.47 | 2,286 | 8,308 | 314 | 13.7 | 1,145 | 13.8 | 1,137 | 13.7 | -8.05 | -256.4 | 0 | 0 | '24/04/15 | 37.45 | -0.55 | -1.45 | 1,420 | 5,359 | 307 | 21.6 | 1,163 | 21.7 | 1,157 | 21.6 | -5.57 | -181.4 | 0 | 0 | '24/04/12 | 38 | +0.7 | +1.88 | 1,386 | 5,214 | 427 | 30.8 | 1,604 | 30.8 | 1,608 | 30.8 | +3.84 | +89.93 | 0 | 0 | '24/04/11 | 37.3 | -0.65 | -1.71 | 1,787 | 6,704 | 267 | 14.9 | 1,004 | 15 | 1,003 | 15 | -0.62 | -23.03 | 0 | 0 | '24/04/10 | 37.95 | -1.05 | -2.69 | 2,455 | 9,443 | 705 | 28.7 | 2,732 | 28.9 | 2,723 | 28.8 | -8.56 | -121.5 | 1 | 0.04 | '24/04/09 | 39 | 0 | 0 | 2,279 | 8,946 | 903 | 39.6 | 3,552 | 39.7 | 3,539 | 39.6 | -12.58 | -139.3 | 0 | 0 | '24/04/08 | 39 | +0.65 | +1.69 | 1,632 | 6,289 | 438 | 26.8 | 1,683 | 26.8 | 1,689 | 26.9 | +5.54 | +126.6 | 10 | 0.61 | '24/04/03 | 38.35 | +0.65 | +1.72 | 1,682 | 6,443 | 565 | 33.6 | 2,160 | 33.5 | 2,158 | 33.5 | -2.52 | -44.69 | 1 | 0.06 | '24/04/02 | 37.7 | -0.2 | -0.53 | 2,219 | 8,496 | 929 | 41.9 | 3,560 | 41.9 | 3,563 | 41.9 | +2.51 | +27.02 | 5 | 0.23 | '24/04/01 | 37.9 | +0.5 | +1.34 | 1,212 | 4,605 | 351 | 29 | 1,331 | 28.9 | 1,334 | 29 | +2.66 | +75.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.4 | -0.05 | -0.13 | 1,227 | 4,632 | 536 | 43.7 | 2,026 | 43.7 | 2,027 | 43.8 | +1.34 | +25 | 1 | 0.08 | '24/03/28 | 37.45 | +0.2 | +0.54 | 2,097 | 7,941 | 994 | 47.4 | 3,771 | 47.5 | 3,776 | 47.5 | +4.58 | +46.03 | 47 | 2.24 | '24/03/27 | 37.25 | -0.2 | -0.53 | 1,272 | 4,750 | 419 | 32.9 | 1,566 | 33 | 1,566 | 33 | -0.26 | -6.086 | 0 | 0 | '24/03/26 | 37.45 | -0.85 | -2.22 | 2,238 | 8,461 | 851 | 38 | 3,219 | 38 | 3,221 | 38.1 | +2.63 | +30.9 | 3 | 0.13 | '24/03/25 | 38.3 | -0.35 | -0.91 | 1,591 | 6,161 | 598 | 37.6 | 2,322 | 37.7 | 2,319 | 37.6 | -3.71 | -62.04 | 0 | 0 | '24/03/22 | 38.65 | +0.45 | +1.18 | 2,548 | 9,760 | 1,081 | 42.4 | 4,133 | 42.3 | 4,151 | 42.5 | +17.67 | +163.5 | 7 | 0.27 | '24/03/21 | 38.2 | -0.65 | -1.67 | 2,726 | 10,513 | 799 | 29.3 | 3,085 | 29.3 | 3,087 | 29.4 | +2.02 | +25.34 | 1 | 0.04 | '24/03/20 | 38.85 | -0.55 | -1.4 | 3,025 | 11,901 | 1,596 | 52.8 | 6,287 | 52.8 | 6,284 | 52.8 | -3.66 | -22.93 | 0 | 0 | '24/03/19 | 39.4 | +1.5 | +3.96 | 4,429 | 17,302 | 1,627 | 36.7 | 6,321 | 36.5 | 6,344 | 36.7 | +22.64 | +139.2 | 18 | 0.41 | '24/03/18 | 37.9 | +0.85 | +2.29 | 2,439 | 9,134 | 1,041 | 42.7 | 3,899 | 42.7 | 3,904 | 42.7 | +4.95 | +47.55 | 2 | 0.08 | '24/03/15 | 37.05 | -3.7 | -9.08 | 14,951 | 59,005 | 7,681 | 51.4 | 30,506 | 51.7 | 30,408 | 51.5 | -98.18 | -127.8 | 17 | 0.11 | '24/03/14 | 40.75 | +0.35 | +0.87 | 4,927 | 19,647 | 2,422 | 49.2 | 9,632 | 49 | 9,724 | 49.5 | +91.52 | +377.9 | 2 | 0.04 | '24/03/13 | 40.4 | -0.15 | -0.37 | 3,904 | 15,733 | 1,673 | 42.9 | 6,735 | 42.8 | 6,759 | 43 | +23.3 | +139.3 | 6 | 0.15 | '24/03/12 | 40.55 | -0.4 | -0.98 | 5,040 | 20,606 | 2,216 | 44 | 9,071 | 44 | 9,066 | 44 | -4.57 | -20.62 | 0 | 0 | '24/03/11 | 40.95 | +1.8 | +4.6 | 7,310 | 29,587 | 3,143 | 43 | 12,675 | 42.8 | 12,706 | 42.9 | +30.6 | +97.36 | 7 | 0.1 | '24/03/08 | 39.15 | +0.55 | +1.42 | 7,007 | 27,255 | 3,255 | 46.5 | 12,652 | 46.4 | 12,664 | 46.5 | +11.94 | +36.67 | 6 | 0.09 | '24/03/07 | 38.6 | -1.35 | -3.38 | 5,370 | 20,896 | 1,751 | 32.6 | 6,817 | 32.6 | 6,827 | 32.7 | +10.14 | +57.94 | 3 | 0.06 | '24/03/06 | 39.95 | +2.1 | +5.55 | 9,047 | 35,592 | 3,124 | 34.5 | 12,206 | 34.3 | 12,298 | 34.6 | +92.64 | +296.5 | 11 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.85 | -0.55 | -1.43 | 5,546 | 20,982 | 2,115 | 38.1 | 8,008 | 38.2 | 8,034 | 38.3 | +25.7 | +121.5 | 3 | 0.05 | '24/03/04 | 38.4 | +2.3 | +6.37 | 9,349 | 36,018 | 3,295 | 35.2 | 12,611 | 35 | 12,762 | 35.4 | +151.7 | +460.5 | 6 | 0.06 | '24/03/01 | 36.1 | +0.85 | +2.41 | 1,875 | 6,651 | 595 | 31.7 | 2,105 | 31.6 | 2,112 | 31.8 | +6.94 | +116.6 | 0 | 0 | '24/02/29 | 35.25 | -0.2 | -0.56 | 1,540 | 5,458 | 370 | 24 | 1,314 | 24.1 | 1,313 | 24.1 | -0.68 | -18.51 | 0 | 0 | '24/02/27 | 35.45 | -0.35 | -0.98 | 2,369 | 8,404 | 890 | 37.6 | 3,160 | 37.6 | 3,164 | 37.7 | +4.37 | +49.1 | 10 | 0.42 | '24/02/26 | 35.8 | -0.45 | -1.24 | 2,915 | 10,501 | 883 | 30.3 | 3,185 | 30.3 | 3,184 | 30.3 | -0.57 | -6.455 | 11 | 0.38 | '24/02/23 | 36.25 | -1.35 | -3.59 | 4,144 | 15,312 | 1,051 | 25.4 | 3,902 | 25.5 | 3,897 | 25.5 | -5.29 | -50.33 | 0 | 0 | '24/02/22 | 37.6 | 0 | 0 | 3,782 | 14,329 | 1,632 | 43.2 | 6,181 | 43.1 | 6,183 | 43.1 | +1.87 | +11.46 | 0 | 0 | '24/02/21 | 37.6 | +0.6 | +1.62 | 3,110 | 11,684 | 985 | 31.7 | 3,692 | 31.6 | 3,699 | 31.7 | +7.46 | +75.74 | 0 | 0 | '24/02/20 | 37 | -0.1 | -0.27 | 2,760 | 10,216 | 1,026 | 37.2 | 3,803 | 37.2 | 3,805 | 37.2 | +2 | +19.44 | 4 | 0.14 | '24/02/19 | 37.1 | +0.6 | +1.64 | 3,390 | 12,530 | 1,048 | 30.9 | 3,870 | 30.9 | 3,876 | 30.9 | +5.5 | +52.48 | 0 | 0 | '24/02/16 | 36.5 | +1.3 | +3.69 | 2,810 | 10,140 | 585 | 20.8 | 2,096 | 20.7 | 2,112 | 20.8 | +15.28 | +261.2 | 0 | 0 | '24/02/15 | 35.2 | -0.5 | -1.4 | 2,565 | 9,120 | 911 | 35.5 | 3,239 | 35.5 | 3,243 | 35.6 | +3.24 | +35.51 | 0 | 0 | '24/02/05 | 35.7 | 0 | 0 | 5,418 | 19,212 | 2,538 | 46.8 | 9,005 | 46.9 | 9,030 | 47 | +25.19 | +99.25 | 2 | 0.04 | '24/02/02 | 35.7 | +0.55 | +1.56 | 6,339 | 22,691 | 3,164 | 49.9 | 11,309 | 49.8 | 11,339 | 50 | +29.66 | +93.76 | 12 | 0.19 | '24/02/01 | 35.15 | +2.05 | +6.19 | 8,538 | 29,442 | 3,460 | 40.5 | 11,870 | 40.3 | 11,954 | 40.6 | +84 | +242.8 | 9 | 0.11 | '24/01/31 | 33.1 | +0.2 | +0.61 | 3,564 | 11,937 | 1,600 | 44.9 | 5,356 | 44.9 | 5,356 | 44.9 | +0.36 | +2.281 | 0 | 0 | '24/01/30 | 32.9 | -0.6 | -1.79 | 1,465 | 4,844 | 431 | 29.4 | 1,430 | 29.5 | 1,427 | 29.5 | -2.9 | -67.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.5 | +1 | +3.08 | 2,012 | 6,704 | 744 | 37 | 2,476 | 36.9 | 2,480 | 37 | +4.38 | +58.87 | 0 | 0 | '24/01/26 | 32.5 | -0.2 | -0.61 | 1,903 | 6,250 | 968 | 50.9 | 3,186 | 51 | 3,180 | 50.9 | -6.76 | -69.83 | 1 | 0.05 | '24/01/25 | 32.7 | -0.5 | -1.51 | 2,085 | 6,860 | 723 | 34.7 | 2,378 | 34.7 | 2,383 | 34.7 | +4.4 | +60.86 | 0 | 0 | '24/01/24 | 33.2 | -0.35 | -1.04 | 2,010 | 6,727 | 773 | 38.5 | 2,591 | 38.5 | 2,587 | 38.5 | -4.11 | -53.17 | 0 | 0 | '24/01/23 | 33.55 | +0.8 | +2.44 | 4,650 | 15,611 | 1,942 | 41.8 | 6,501 | 41.6 | 6,525 | 41.8 | +24.52 | +126.3 | 13 | 0.28 | '24/01/22 | 32.75 | -0.8 | -2.38 | 3,063 | 10,203 | 1,003 | 32.7 | 3,354 | 32.9 | 3,344 | 32.8 | -9.52 | -94.92 | 0 | 0 | '24/01/19 | 33.55 | +0.45 | +1.36 | 3,525 | 11,814 | 1,813 | 51.4 | 6,073 | 51.4 | 6,072 | 51.4 | -0.63 | -3.475 | 45 | 1.28 | '24/01/18 | 33.1 | +0.3 | +0.91 | 6,256 | 20,757 | 3,740 | 59.8 | 12,418 | 59.8 | 12,413 | 59.8 | -4.7 | -12.57 | 2 | 0.03 | '24/01/17 | 32.8 | +0.65 | +2.02 | 4,633 | 15,252 | 2,130 | 46 | 7,009 | 46 | 7,018 | 46 | +8.96 | +42.09 | 0 | 0 | '24/01/16 | 32.15 | -0.55 | -1.68 | 1,998 | 6,498 | 889 | 44.5 | 2,897 | 44.6 | 2,898 | 44.6 | +0.44 | +4.893 | 0 | 0 | '24/01/15 | 32.7 | +0.7 | +2.19 | 2,091 | 6,855 | 881 | 42.1 | 2,886 | 42.1 | 2,886 | 42.1 | +0.44 | +4.994 | 0 | 0 | '24/01/12 | 32 | -0.5 | -1.54 | 1,747 | 5,622 | 556 | 31.8 | 1,792 | 31.9 | 1,789 | 31.8 | -2.62 | -47.03 | 0 | 0 | '24/01/11 | 32.5 | 0 | 0 | 2,301 | 7,468 | 943 | 41 | 3,063 | 41 | 3,070 | 41.1 | +7.1 | +75.29 | 1 | 0.04 | '24/01/10 | 32.5 | -0.2 | -0.61 | 4,146 | 13,507 | 1,829 | 44.1 | 5,947 | 44 | 5,971 | 44.2 | +24.78 | +135.5 | 19 | 0.46 | '24/01/09 | 32.7 | -3.6 | -9.92 | 11,089 | 36,818 | 3,569 | 32.2 | 11,863 | 32.2 | 11,885 | 32.3 | +22.08 | +61.85 | 1 | 0.01 | '24/01/08 | 36.3 | +0.4 | +1.11 | 1,349 | 4,905 | 477 | 35.4 | 1,734 | 35.3 | 1,734 | 35.3 | +0.1 | +2.201 | 1 | 0.07 | '24/01/05 | 35.9 | +0.05 | +0.14 | 1,799 | 6,489 | 723 | 40.2 | 2,604 | 40.1 | 2,613 | 40.3 | +8.62 | +119.2 | 0 | 0 | '24/01/04 | 35.85 | -0.7 | -1.92 | 3,289 | 11,846 | 1,025 | 31.2 | 3,708 | 31.3 | 3,694 | 31.2 | -14.03 | -136.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.55 | -0.95 | -2.53 | 3,720 | 13,658 | 1,331 | 35.8 | 4,888 | 35.8 | 4,891 | 35.8 | +3.25 | +24.42 | 0 | 0 | '24/01/02 | 37.5 | +1.2 | +3.31 | 5,740 | 21,418 | 2,442 | 42.5 | 9,085 | 42.4 | 9,116 | 42.6 | +31.4 | +128.6 | 7 | 0.12 | '23/12/29 | 36.3 | +0.3 | +0.83 | 2,393 | 8,707 | 1,064 | 44.5 | 3,872 | 44.5 | 3,873 | 44.5 | +1.2 | +11.28 | 1 | 0.04 | '23/12/28 | 36 | -0.1 | -0.28 | 2,154 | 7,755 | 764 | 35.5 | 2,753 | 35.5 | 2,753 | 35.5 | -0.48 | -6.348 | 0 | 0 | '23/12/27 | 36.1 | +0.1 | +0.28 | 3,930 | 14,367 | 1,813 | 46.1 | 6,633 | 46.2 | 6,640 | 46.2 | +7.1 | +39.19 | 0 | 0 | '23/12/26 | 36 | +0.15 | +0.42 | 2,741 | 9,887 | 1,341 | 48.9 | 4,837 | 48.9 | 4,841 | 49 | +4.25 | +31.69 | 0 | 0 | '23/12/25 | 35.85 | -2.15 | -5.66 | 9,758 | 35,518 | 4,183 | 42.9 | 15,231 | 42.9 | 15,251 | 42.9 | +19.46 | +46.52 | 2 | 0.02 | '23/12/22 | 38 | +2.25 | +6.29 | 9,992 | 37,429 | 5,258 | 52.6 | 19,660 | 52.5 | 19,788 | 52.9 | +128.6 | +244.6 | 4 | 0.04 | '23/12/21 | 35.75 | -0.7 | -1.92 | 3,972 | 14,256 | 1,804 | 45.4 | 6,473 | 45.4 | 6,481 | 45.5 | +7.24 | +40.13 | 0 | 0 | '23/12/20 | 36.45 | +0.6 | +1.67 | 7,416 | 26,961 | 3,458 | 46.6 | 12,569 | 46.6 | 12,591 | 46.7 | +21.52 | +62.23 | 0 | 0 | '23/12/19 | 35.85 | -3.05 | -7.84 | 12,863 | 47,766 | 5,410 | 42.1 | 20,109 | 42.1 | 20,231 | 42.4 | +122.4 | +226.2 | 0 | 0 | '23/12/18 | 38.9 | -1.8 | -4.42 | 7,656 | 30,389 | 3,028 | 39.6 | 12,051 | 39.7 | 12,073 | 39.7 | +22.44 | +74.12 | 3 | 0.04 | '23/12/15 | 40.7 | 0 | 0 | 10,346 | 42,549 | 6,438 | 62.2 | 26,459 | 62.2 | 26,518 | 62.3 | +58.22 | +90.43 | 13 | 0.13 | '23/12/14 | 40.7 | -2.85 | -6.54 | 32,359 | 138,856 | 20,768 | 64.2 | 89,096 | 64.2 | 89,649 | 64.6 | +552.6 | +266.1 | 25 | 0.08 | '23/12/13 | 43.55 | +0.6 | +1.4 | 14,359 | 62,492 | 10,120 | 70.5 | 44,048 | 70.5 | 44,099 | 70.6 | +50.86 | +50.26 | 7 | 0.05 | '23/12/12 | 42.95 | +1.05 | +2.51 | 7,954 | 33,672 | 3,962 | 49.8 | 16,739 | 49.7 | 16,770 | 49.8 | +30.82 | +77.8 | 1 | 0.01 | '23/12/11 | 41.9 | -0.2 | -0.48 | 10,842 | 45,178 | 5,536 | 51.1 | 23,053 | 51 | 23,112 | 51.2 | +59.54 | +107.6 | 1 | 0.01 | '23/12/08 | 42.1 | +1.2 | +2.93 | 12,295 | 51,575 | 6,905 | 56.2 | 28,885 | 56 | 28,963 | 56.2 | +77.69 | +112.5 | 11 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.9 | +0.4 | +0.99 | 18,073 | 74,564 | 11,524 | 63.8 | 47,497 | 63.7 | 47,593 | 63.8 | +96.12 | +83.41 | 15 | 0.08 | '23/12/06 | 40.5 | +1.7 | +4.38 | 24,795 | 101,465 | 14,580 | 58.8 | 59,424 | 58.6 | 59,626 | 58.8 | +202 | +138.6 | 30 | 0.12 | '23/12/05 | 38.8 | +0.3 | +0.78 | 14,770 | 56,237 | 8,567 | 58 | 32,563 | 57.9 | 32,730 | 58.2 | +166.7 | +194.6 | 34 | 0.23 | '23/12/04 | 38.5 | +2.05 | +5.62 | 11,074 | 41,570 | 5,671 | 51.2 | 21,244 | 51.1 | 21,287 | 51.2 | +43.5 | +76.7 | 24 | 0.22 | '23/12/01 | 36.45 | +1.4 | +3.99 | 7,944 | 28,604 | 3,320 | 41.8 | 11,901 | 41.6 | 11,970 | 41.8 | +69 | +207.8 | 8 | 0.1 | '23/11/30 | 35.05 | +0.05 | +0.14 | 9,284 | 32,757 | 5,221 | 56.2 | 18,415 | 56.2 | 18,437 | 56.3 | +22.12 | +42.37 | 16 | 0.17 | '23/11/29 | 35 | +1 | +2.94 | 10,737 | 36,759 | 5,581 | 52 | 19,085 | 51.9 | 19,120 | 52 | +34.9 | +62.54 | 8 | 0.07 | '23/11/28 | 34 | +1.2 | +3.66 | 8,593 | 28,764 | 3,334 | 38.8 | 11,105 | 38.6 | 11,151 | 38.8 | +46.15 | +138.4 | 10 | 0.12 | '23/11/27 | 32.8 | +0.25 | +0.77 | 6,322 | 20,900 | 2,858 | 45.2 | 9,454 | 45.2 | 9,442 | 45.2 | -11.99 | -41.95 | 4 | 0.06 | '23/11/24 | 32.55 | +0.8 | +2.52 | 5,165 | 16,858 | 1,988 | 38.5 | 6,482 | 38.5 | 6,482 | 38.5 | -0.03 | -0.151 | 5 | 0.1 | '23/11/23 | 31.75 | -0.75 | -2.31 | 3,695 | 11,853 | 1,110 | 30 | 3,568 | 30.1 | 3,560 | 30 | -7.38 | -66.53 | 1 | 0.03 | '23/11/22 | 32.5 | +1.35 | +4.33 | 6,386 | 20,629 | 1,961 | 30.7 | 6,301 | 30.5 | 6,330 | 30.7 | +29.11 | +148.4 | 1 | 0.02 | '23/11/21 | 31.15 | +0.25 | +0.81 | 2,596 | 8,086 | 1,050 | 40.4 | 3,265 | 40.4 | 3,277 | 40.5 | +11.51 | +109.6 | 4 | 0.15 | '23/11/20 | 30.9 | -0.35 | -1.12 | 2,762 | 8,581 | 598 | 21.7 | 1,861 | 21.7 | 1,862 | 21.7 | +0.74 | +12.29 | 1 | 0.04 | '23/11/17 | 31.25 | -0.5 | -1.57 | 2,490 | 7,833 | 631 | 25.3 | 1,991 | 25.4 | 1,984 | 25.3 | -7.02 | -111.2 | 1 | 0.04 | '23/11/16 | 31.75 | +0.05 | +0.16 | 2,368 | 7,536 | 986 | 41.6 | 3,135 | 41.6 | 3,140 | 41.7 | +5.03 | +50.96 | 1 | 0.04 | '23/11/15 | 31.7 | -0.25 | -0.78 | 2,771 | 8,858 | 835 | 30.1 | 2,672 | 30.2 | 2,671 | 30.2 | -1.34 | -16.11 | 1 | 0.04 | '23/11/14 | 31.95 | -0.45 | -1.39 | 1,571 | 5,053 | 398 | 25.3 | 1,282 | 25.4 | 1,279 | 25.3 | -2.99 | -75.13 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.4 | +0.3 | +0.93 | 1,810 | 5,837 | 737 | 40.7 | 2,378 | 40.7 | 2,381 | 40.8 | +2.33 | +31.55 | 2 | 0.11 | '23/11/10 | 32.1 | +0.35 | +1.1 | 7,537 | 24,664 | 4,908 | 65.1 | 16,066 | 65.1 | 16,030 | 65 | -36.06 | -73.47 | 18 | 0.24 | '23/11/09 | 31.75 | -0.05 | -0.16 | 2,182 | 7,011 | 1,012 | 46.4 | 3,253 | 46.4 | 3,253 | 46.4 | -0.81 | -8.004 | 0 | 0 | '23/11/08 | 31.8 | -0.85 | -2.6 | 2,688 | 8,662 | 675 | 25.1 | 2,185 | 25.2 | 2,175 | 25.1 | -10.58 | -156.7 | 0 | 0 | '23/11/07 | 32.65 | 0 | 0 | 3,024 | 9,948 | 1,407 | 46.5 | 4,642 | 46.7 | 4,630 | 46.5 | -11.98 | -85.15 | 1 | 0.03 | '23/11/06 | 32.65 | +0.05 | +0.15 | 4,332 | 14,306 | 1,665 | 38.4 | 5,496 | 38.4 | 5,493 | 38.4 | -2.49 | -14.95 | 15 | 0.35 | '23/11/03 | 32.6 | +0.35 | +1.09 | 3,610 | 11,738 | 1,683 | 46.6 | 5,473 | 46.6 | 5,474 | 46.6 | +1.62 | +9.626 | 0 | 0 | '23/11/02 | 32.25 | +1.45 | +4.71 | 6,116 | 19,657 | 3,198 | 52.3 | 10,266 | 52.2 | 10,311 | 52.5 | +45.22 | +141.4 | 4 | 0.07 | '23/11/01 | 30.8 | -0.35 | -1.12 | 5,084 | 15,939 | 2,897 | 57 | 9,107 | 57.1 | 9,102 | 57.1 | -4.88 | -16.83 | 3 | 0.06 | '23/10/31 | 31.15 | -1.7 | -5.18 | 5,760 | 18,519 | 2,325 | 40.4 | 7,486 | 40.4 | 7,509 | 40.5 | +22.96 | +98.77 | 3 | 0.05 | '23/10/30 | 32.85 | +1.05 | +3.3 | 5,626 | 18,377 | 2,634 | 46.8 | 8,572 | 46.6 | 8,599 | 46.8 | +27.42 | +104.1 | 5 | 0.09 | '23/10/27 | 31.8 | -1 | -3.05 | 5,968 | 19,276 | 2,683 | 45 | 8,682 | 45 | 8,672 | 45 | -9.52 | -35.5 | 2 | 0.03 | '23/10/26 | 32.8 | -0.9 | -2.67 | 5,803 | 19,311 | 2,831 | 48.8 | 9,429 | 48.8 | 9,426 | 48.8 | -2.59 | -9.149 | 14 | 0.24 | '23/10/25 | 33.7 | +0.8 | +2.43 | 11,412 | 37,924 | 6,960 | 61 | 23,138 | 61 | 23,142 | 61 | +4.28 | +6.157 | 3 | 0.03 | '23/10/24 | 32.9 | -0.6 | -1.79 | 34,566 | 116,980 | 24,345 | 70.4 | 82,415 | 70.5 | 82,289 | 70.3 | -126.5 | -51.96 | 3 | 0.01 | '23/10/23 | 33.5 | +1.5 | +4.69 | 42,642 | 142,695 | 31,354 | 73.5 | 104,857 | 73.5 | 105,114 | 73.7 | +256.9 | +81.93 | 26 | 0.06 | '23/10/20 | 32 | +2.9 | +9.97 | 10,707 | 33,445 | 4,364 | 40.8 | 13,442 | 40.2 | 13,555 | 40.5 | +113.2 | +259.5 | 5 | 0.05 | '23/10/19 | 29.1 | -0.4 | -1.36 | 3,801 | 11,038 | 1,406 | 37 | 4,084 | 37 | 4,088 | 37 | +4.14 | +29.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.5 | -0.9 | -2.96 | 3,249 | 9,703 | 1,091 | 33.6 | 3,268 | 33.7 | 3,272 | 33.7 | +4.63 | +42.39 | 2 | 0.06 | '23/10/17 | 30.4 | +0.2 | +0.66 | 2,978 | 9,117 | 1,349 | 45.3 | 4,129 | 45.3 | 4,138 | 45.4 | +9.62 | +71.31 | 1 | 0.03 | '23/10/16 | 30.2 | -1.1 | -3.51 | 3,933 | 12,145 | 1,508 | 38.3 | 4,659 | 38.4 | 4,672 | 38.5 | +13.56 | +89.89 | 1 | 0.03 | '23/10/13 | 31.3 | -1.3 | -3.99 | 4,469 | 14,302 | 1,460 | 32.7 | 4,676 | 32.7 | 4,680 | 32.7 | +3.88 | +26.61 | 3 | 0.07 | '23/10/12 | 32.6 | +0.4 | +1.24 | 6,851 | 22,368 | 3,546 | 51.8 | 11,559 | 51.7 | 11,593 | 51.8 | +33.97 | +95.8 | 6 | 0.09 | '23/10/11 | 32.2 | -0.45 | -1.38 | 7,226 | 23,524 | 3,200 | 44.3 | 10,410 | 44.3 | 10,424 | 44.3 | +13.88 | +43.36 | 0 | 0 | '23/10/06 | 32.65 | +1.65 | +5.32 | 17,891 | 58,735 | 9,825 | 54.9 | 32,263 | 54.9 | 32,272 | 54.9 | +8.91 | +9.074 | 11 | 0.06 | '23/10/05 | 31 | +1 | +3.33 | 6,038 | 18,483 | 2,520 | 41.7 | 7,688 | 41.6 | 7,700 | 41.7 | +12.11 | +48.06 | 4 | 0.07 | '23/10/04 | 30 | +0.05 | +0.17 | 1,582 | 4,750 | 517 | 32.7 | 1,552 | 32.7 | 1,552 | 32.7 | +0.51 | +9.768 | 1 | 0.06 | '23/10/03 | 29.95 | +0.05 | +0.17 | 2,672 | 8,040 | 965 | 36.1 | 2,905 | 36.1 | 2,907 | 36.2 | +2.12 | +21.92 | 2 | 0.07 | '23/10/02 | 29.9 | -0.55 | -1.81 | 3,165 | 9,590 | 1,351 | 42.7 | 4,100 | 42.8 | 4,089 | 42.6 | -11.38 | -84.2 | 1 | 0.03 | '23/09/28 | 30.45 | -0.15 | -0.49 | 4,765 | 14,524 | 2,690 | 56.5 | 8,207 | 56.5 | 8,202 | 56.5 | -4.86 | -18.09 | 0 | 0 | '23/09/27 | 30.6 | +0.75 | +2.51 | 14,884 | 45,520 | 10,462 | 70.3 | 32,039 | 70.4 | 31,958 | 70.2 | -81.48 | -77.88 | 23 | 0.15 | '23/09/26 | 29.85 | -0.25 | -0.83 | 7,460 | 22,572 | 4,470 | 59.9 | 13,538 | 60 | 13,515 | 59.9 | -23.2 | -51.89 | 9 | 0.12 | '23/09/25 | 30.1 | -0.15 | -0.5 | 13,993 | 42,786 | 7,852 | 56.1 | 23,994 | 56.1 | 23,970 | 56 | -23.02 | -29.32 | 125 | 0.89 | '23/09/22 | 30.25 | +2.55 | +9.21 | 12,050 | 35,528 | 5,864 | 48.7 | 17,176 | 48.3 | 17,284 | 48.6 | +108 | +184.1 | 16 | 0.13 | '23/09/21 | 27.7 | +0.35 | +1.28 | 2,221 | 6,074 | 1,167 | 52.5 | 3,186 | 52.5 | 3,198 | 52.6 | +11.94 | +102.4 | 1 | 0.05 | '23/09/20 | 27.35 | +0.2 | +0.74 | 3,075 | 8,499 | 1,119 | 36.4 | 3,087 | 36.3 | 3,097 | 36.4 | +9.8 | +87.62 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.15 | -0.65 | -2.34 | 4,190 | 11,506 | 1,366 | 32.6 | 3,752 | 32.6 | 3,759 | 32.7 | +7.04 | +51.57 | 0 | 0 | '23/09/18 | 27.8 | -0.5 | -1.77 | 3,189 | 9,025 | 1,338 | 42 | 3,790 | 42 | 3,797 | 42.1 | +7.1 | +53.03 | 0 | 0 | '23/09/15 | 28.3 | -0.3 | -1.05 | 4,698 | 13,269 | 1,901 | 40.5 | 5,364 | 40.4 | 5,379 | 40.5 | +15.36 | +80.77 | 2 | 0.04 | '23/09/14 | 28.6 | -0.1 | -0.35 | 4,688 | 13,532 | 1,853 | 39.5 | 5,348 | 39.5 | 5,353 | 39.6 | +5.16 | +27.82 | 1 | 0.02 | '23/09/13 | 28.7 | -1 | -3.37 | 5,962 | 17,413 | 2,526 | 42.4 | 7,395 | 42.5 | 7,400 | 42.5 | +5.27 | +20.86 | 1 | 0.02 | '23/09/12 | 29.7 | -0.65 | -2.14 | 5,416 | 16,259 | 2,602 | 48 | 7,820 | 48.1 | 7,830 | 48.2 | +9.38 | +36.07 | 2 | 0.04 | '23/09/11 | 30.35 | +0.2 | +0.66 | 10,236 | 31,243 | 6,248 | 61 | 19,110 | 61.2 | 19,050 | 61 | -59.62 | -95.41 | 8 | 0.08 | '23/09/08 | 30.15 | -0.35 | -1.15 | 6,879 | 20,860 | 3,544 | 51.5 | 10,737 | 51.5 | 10,757 | 51.6 | +20.1 | +56.73 | 3 | 0.04 | '23/09/07 | 30.5 | -1.2 | -3.79 | 12,519 | 39,332 | 6,886 | 55 | 21,664 | 55.1 | 21,657 | 55.1 | -6.43 | -9.338 | 1 | 0.01 | '23/09/06 | 31.7 | -0.4 | -1.25 | 21,325 | 68,739 | 12,836 | 60.2 | 41,344 | 60.1 | 41,393 | 60.2 | +49.68 | +38.71 | 11 | 0.05 | '23/09/05 | 32.1 | +1.5 | +4.9 | 41,845 | 128,901 | 30,138 | 72 | 92,716 | 71.9 | 92,954 | 72.1 | +237.9 | +78.94 | 32 | 0.08 | '23/09/04 | 30.6 | +2.2 | +7.75 | 24,598 | 72,832 | 15,421 | 62.7 | 45,572 | 62.6 | 45,734 | 62.8 | +162.1 | +105.1 | 7 | 0.03 | '23/09/01 | 28.4 | +1.9 | +7.17 | 17,584 | 49,044 | 8,750 | 49.8 | 24,232 | 49.4 | 24,526 | 50 | +293.1 | +335 | 18 | 0.1 | '23/08/31 | 26.5 | +0.1 | +0.38 | 12,587 | 33,270 | 7,078 | 56.2 | 18,723 | 56.3 | 18,747 | 56.3 | +24.2 | +34.18 | 3 | 0.02 | '23/08/30 | 26.4 | +0.95 | +3.73 | 18,572 | 49,169 | 10,179 | 54.8 | 26,925 | 54.8 | 26,963 | 54.8 | +38.36 | +37.69 | 13 | 0.07 | '23/08/29 | 25.45 | +1.1 | +4.52 | 21,841 | 55,100 | 12,692 | 58.1 | 32,005 | 58.1 | 32,039 | 58.1 | +34.18 | +26.93 | 10 | 0.05 | '23/08/28 | 24.35 | -2.35 | -8.8 | 40,613 | 101,600 | 23,511 | 57.9 | 58,795 | 57.9 | 59,208 | 58.3 | +412.9 | +175.6 | 0 | 0 | '23/08/25 | 26.7 | -2.95 | -9.95 | 5,343 | 14,265 | 32 | 0.6 | 85.44 | 0.6 | 85.44 | 0.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.65 | -3.25 | -9.88 | 16,925 | 50,908 | 5,204 | 30.7 | 15,692 | 30.8 | 15,572 | 30.6 | -120.3 | -231.1 | 0 | 0 | '23/08/23 | 32.9 | -3.65 | -9.99 | 49,698 | 184,342 | 30,560 | 61.5 | 115,358 | 62.6 | 112,422 | 61 | -2,936 | -960.8 | 25 | 0.05 | '23/08/22 | 36.55 | +2.15 | +6.25 | 24,188 | 87,484 | 15,987 | 66.1 | 57,826 | 66.1 | 57,838 | 66.1 | +11.76 | +7.356 | 19 | 0.08 | '23/08/21 | 34.4 | +2.85 | +9.03 | 16,392 | 54,311 | 9,783 | 59.7 | 32,380 | 59.6 | 32,399 | 59.7 | +19.03 | +19.45 | 5 | 0.03 | '23/08/18 | 31.55 | +1.25 | +4.13 | 17,533 | 55,480 | 11,307 | 64.5 | 35,738 | 64.4 | 35,795 | 64.5 | +56.86 | +50.29 | 14 | 0.08 | '23/08/17 | 30.3 | +1.1 | +3.77 | 19,146 | 56,173 | 12,415 | 64.8 | 36,394 | 64.8 | 36,488 | 65 | +93.74 | +75.51 | 21 | 0.11 | '23/08/16 | 29.2 | +2.65 | +9.98 | 12,089 | 34,375 | 4,670 | 38.6 | 13,099 | 38.1 | 13,245 | 38.5 | +146.8 | +314.3 | 7 | 0.06 | '23/08/15 | 26.55 | +0.8 | +3.11 | 4,143 | 10,938 | 1,542 | 37.2 | 4,064 | 37.2 | 4,066 | 37.2 | +1.34 | +8.658 | 0 | 0 | '23/08/14 | 25.75 | 0 | 0 | 2,412 | 6,191 | 690 | 28.6 | 1,771 | 28.6 | 1,773 | 28.6 | +1.87 | +27.1 | 3 | 0.12 | '23/08/11 | 25.75 | +0.05 | +0.19 | 2,937 | 7,529 | 1,372 | 46.7 | 3,518 | 46.7 | 3,516 | 46.7 | -1.22 | -8.892 | 0 | 0 | '23/08/10 | 25.7 | +0.4 | +1.58 | 2,986 | 7,535 | 1,045 | 35 | 2,632 | 34.9 | 2,639 | 35 | +6.38 | +61.1 | 0 | 0 | '23/08/09 | 25.3 | -0.85 | -3.25 | 4,187 | 10,714 | 1,403 | 33.5 | 3,591 | 33.5 | 3,596 | 33.6 | +4.81 | +34.28 | 0 | 0 | '23/08/08 | 26.15 | -0.05 | -0.19 | 3,971 | 10,334 | 1,716 | 43.2 | 4,471 | 43.3 | 4,473 | 43.3 | +2.24 | +13.05 | 0 | 0 | '23/08/07 | 26.2 | +0.95 | +3.76 | 5,827 | 15,090 | 2,265 | 38.9 | 5,859 | 38.8 | 5,868 | 38.9 | +8.29 | +36.6 | 0 | 0 | '23/08/04 | 25.25 | +0.1 | +0.4 | 3,395 | 8,493 | 1,209 | 35.6 | 3,012 | 35.5 | 3,024 | 35.6 | +12.15 | +100.5 | 0 | 0 | '23/08/02 | 25.15 | -0.15 | -0.59 | 3,670 | 9,204 | 1,586 | 43.2 | 3,982 | 43.3 | 3,986 | 43.3 | +3.03 | +19.1 | 0 | 0 | '23/08/01 | 25.3 | +0.4 | +1.61 | 5,282 | 13,425 | 2,537 | 48 | 6,455 | 48.1 | 6,453 | 48.1 | -1.58 | -6.228 | 1 | 0.02 | '23/07/31 | 24.9 | +0.1 | +0.4 | 4,729 | 11,912 | 1,747 | 36.9 | 4,396 | 36.9 | 4,397 | 36.9 | +1.25 | +7.184 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.8 | -0.3 | -1.2 | 3,488 | 8,517 | 1,254 | 36 | 3,066 | 36 | 3,070 | 36 | +4.56 | +36.36 | 0 | 0 | '23/07/27 | 25.1 | +1.45 | +6.13 | 5,397 | 13,383 | 2,088 | 38.7 | 5,162 | 38.6 | 5,174 | 38.7 | +11.8 | +56.54 | 2 | 0.04 | '23/07/26 | 23.65 | +0.05 | +0.21 | 2,967 | 7,042 | 1,170 | 39.4 | 2,776 | 39.4 | 2,777 | 39.4 | +1.76 | +15 | 1 | 0.03 | '23/07/25 | 23.6 | -0.8 | -3.28 | 6,062 | 14,476 | 1,864 | 30.7 | 4,451 | 30.7 | 4,446 | 30.7 | -5.46 | -29.29 | 23 | 0.38 | '23/07/24 | 24.4 | +0.8 | +3.39 | 8,396 | 20,745 | 2,038 | 24.3 | 5,031 | 24.3 | 5,021 | 24.2 | -9.78 | -47.96 | 104 | 1.24 | '23/07/21 | 24.8 | -0.5 | -1.98 | 19,940 | 51,601 | 8,374 | 42 | 21,839 | 42.3 | 21,781 | 42.2 | -57.15 | -68.25 | 0 | 0 | '23/07/20 | 25.3 | +2.3 | +10 | 10,112 | 24,965 | 2,654 | 26.2 | 6,462 | 25.9 | 6,575 | 26.3 | +113.1 | +426.1 | 0 | 0 | '23/07/19 | 23 | +0.6 | +2.68 | 4,525 | 10,419 | 1,093 | 24.2 | 2,522 | 24.2 | 2,515 | 24.1 | -7.2 | -65.92 | 0 | 0 | '23/07/18 | 22.4 | +0.35 | +1.59 | 4,636 | 10,320 | 1,591 | 34.3 | 3,540 | 34.3 | 3,552 | 34.4 | +11.32 | +71.12 | 0 | 0 | '23/07/17 | 22.05 | +1.4 | +6.78 | 4,490 | 9,758 | 1,520 | 33.9 | 3,304 | 33.9 | 3,311 | 33.9 | +6.77 | +44.54 | 0 | 0 | '23/07/14 | 20.65 | +0.05 | +0.24 | 853.8 | 1,760 | 164 | 19.2 | 338 | 19.2 | 338.5 | 19.2 | +0.5 | +30.79 | 0 | 0 | '23/07/13 | 20.6 | 0 | 0 | 1,137 | 2,361 | 290 | 25.5 | 602.4 | 25.5 | 601.7 | 25.5 | -0.71 | -24.48 | 0 | 0 | '23/07/12 | 20.6 | -0.05 | -0.24 | 861.6 | 1,768 | 169 | 19.6 | 347.6 | 19.7 | 348.6 | 19.7 | +0.94 | +55.62 | 0 | 0 | '23/07/11 | 20.65 | -0.2 | -0.96 | 1,187 | 2,473 | 394 | 33.2 | 820.2 | 33.2 | 820.3 | 33.2 | +0.11 | +2.792 | 0 | 0 | '23/07/10 | 20.85 | -0.05 | -0.24 | 2,620 | 5,434 | 1,019 | 38.9 | 2,110 | 38.8 | 2,125 | 39.1 | +14.36 | +140.9 | 0 | 0 | '23/07/07 | 20.9 | +0.15 | +0.72 | 2,192 | 4,568 | 542 | 24.7 | 1,128 | 24.7 | 1,130 | 24.7 | +2.26 | +41.61 | 0 | 0 | '23/07/06 | 20.75 | +0.05 | +0.24 | 1,891 | 3,933 | 602 | 31.8 | 1,254 | 31.9 | 1,253 | 31.9 | -0.91 | -15.12 | 2 | 0.11 | '23/07/05 | 20.7 | 0 | 0 | 2,020 | 4,221 | 686 | 34 | 1,434 | 34 | 1,433 | 33.9 | -1.41 | -20.55 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.7 | +0.2 | +0.98 | 1,751 | 3,641 | 374 | 21.4 | 776.6 | 21.3 | 776.3 | 21.3 | -0.33 | -8.824 | 0 | 0 | '23/07/03 | 20.5 | +0.35 | +1.74 | 1,509 | 3,079 | 281 | 18.6 | 571.8 | 18.6 | 572.9 | 18.6 | +1.14 | +40.75 | 0 | 0 | '23/06/30 | 20.15 | +0.4 | +2.03 | 1,638 | 3,274 | 262 | 16 | 517.9 | 15.8 | 524.2 | 16 | +6.36 | +242.6 | 0 | 0 | '23/06/29 | 19.75 | -0.1 | -0.5 | 807 | 1,602 | 193 | 23.9 | 384.3 | 24 | 384.4 | 24 | +0.05 | +2.591 | 0 | 0 | '23/06/28 | 19.85 | +0.15 | +0.76 | 1,638 | 3,286 | 562 | 34.3 | 1,125 | 34.2 | 1,128 | 34.3 | +3.26 | +58.1 | 0 | 0 | '23/06/27 | 19.7 | +0.15 | +0.77 | 4,051 | 8,205 | 2,224 | 54.9 | 4,513 | 55 | 4,504 | 54.9 | -9.14 | -41.12 | 15 | 0.37 | '23/06/26 | 19.55 | -0.35 | -1.76 | 1,223 | 2,434 | 330 | 27 | 659.8 | 27.1 | 657 | 27 | -2.88 | -87.12 | 0 | 0 | '23/06/21 | 19.9 | +0.3 | +1.53 | 1,331 | 2,656 | 325 | 24.4 | 645.9 | 24.3 | 647 | 24.4 | +1.14 | +34.92 | 0 | 0 | '23/06/20 | 19.6 | -0.3 | -1.51 | 1,339 | 2,676 | 365 | 27.3 | 732.1 | 27.4 | 727.8 | 27.2 | -4.34 | -118.8 | 1 | 0.07 | '23/06/19 | 19.9 | +0.4 | +2.05 | 2,117 | 4,240 | 794 | 37.5 | 1,594 | 37.6 | 1,591 | 37.5 | -2.92 | -36.84 | 0 | 0 | '23/06/16 | 19.5 | 0 | 0 | 1,602 | 3,171 | 407 | 25.4 | 805.5 | 25.4 | 804.6 | 25.4 | -0.86 | -21.13 | 1 | 0.06 | '23/06/15 | 19.5 | +0.8 | +4.28 | 2,812 | 5,493 | 613 | 21.8 | 1,201 | 21.9 | 1,201 | 21.9 | -0.44 | -7.259 | 5 | 0.18 | '23/06/14 | 18.7 | -0.05 | -0.27 | 333 | 625 | 36 | 10.8 | 67.47 | 10.8 | 67.74 | 10.8 | +0.26 | +73.61 | 0 | 0 | '23/06/13 | 18.75 | +0.1 | +0.54 | 441.1 | 824.7 | 94 | 21.3 | 175.4 | 21.3 | 175.8 | 21.3 | +0.48 | +51.6 | 0 | 0 | '23/06/12 | 18.65 | -0.2 | -1.06 | 355.8 | 667.8 | 67 | 18.8 | 126 | 18.9 | 125.9 | 18.9 | -0.08 | -12.69 | 0 | 0 | '23/06/09 | 18.85 | 0 | 0 | 326.1 | 615.6 | 45 | 13.8 | 85 | 13.8 | 85 | 13.8 | 0 | 0 | 0 | 0 | '23/06/08 | 18.85 | -0.1 | -0.53 | 558.2 | 1,052 | 90 | 16.1 | 169.6 | 16.1 | 170.2 | 16.2 | +0.6 | +66.67 | 0 | 0 | '23/06/07 | 18.95 | -0.15 | -0.79 | 407.6 | 774.2 | 48 | 11.8 | 91.38 | 11.8 | 91.08 | 11.8 | -0.3 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 19.1 | +0.05 | +0.26 | 463.9 | 885 | 112 | 24.1 | 213.9 | 24.2 | 213.8 | 24.2 | -0.13 | -11.61 | 0 | 0 | '23/06/05 | 19.05 | +0.2 | +1.06 | 718.2 | 1,375 | 100 | 13.9 | 191.1 | 13.9 | 191.4 | 13.9 | +0.33 | +33.5 | 0 | 0 | '23/06/02 | 18.85 | -0.05 | -0.26 | 539.3 | 1,022 | 95 | 17.6 | 180 | 17.6 | 180.2 | 17.6 | +0.2 | +21.58 | 0 | 0 | '23/06/01 | 18.9 | 0 | 0 | 1,302 | 2,492 | 241 | 18.5 | 459.5 | 18.4 | 461.1 | 18.5 | +1.64 | +68.05 | 0 | 0 | '23/05/31 | 18.9 | +0.9 | +5 | 2,747 | 5,228 | 725 | 26.4 | 1,373 | 26.3 | 1,384 | 26.5 | +11.48 | +158.3 | 0 | 0 | '23/05/30 | 18 | -0.05 | -0.28 | 402.8 | 731.4 | 121 | 30 | 220.1 | 30.1 | 219.8 | 30.1 | -0.28 | -23.14 | 0 | 0 | '23/05/29 | 18.05 | +0.15 | +0.84 | 204.3 | 369.5 | 39 | 19.1 | 70.53 | 19.1 | 70.76 | 19.1 | +0.22 | +57.69 | 0 | 0 | '23/05/26 | 17.9 | -0.35 | -1.92 | 554.7 | 1,003 | 80 | 14.4 | 144.6 | 14.4 | 144.7 | 14.4 | +0.1 | +13.12 | 0 | 0 | '23/05/25 | 18.25 | +0.15 | +0.83 | 724.6 | 1,335 | 140 | 19.3 | 257.3 | 19.3 | 257.5 | 19.3 | +0.2 | +14.29 | 0 | 0 | '23/05/24 | 18.1 | -0.15 | -0.82 | 395.6 | 716.6 | 74 | 18.7 | 134 | 18.7 | 134 | 18.7 | +0.05 | +6.757 | 0 | 0 | '23/05/23 | 18.25 | +0.5 | +2.82 | 697.2 | 1,262 | 83 | 11.9 | 149.2 | 11.8 | 150.4 | 11.9 | +1.24 | +148.8 | 1 | 0.14 | '23/05/22 | 17.75 | +0.35 | +2.01 | 380.9 | 672.5 | 20 | 5.25 | 35.15 | 5.23 | 35.37 | 5.26 | +0.22 | +110 | 0 | 0 | '23/05/19 | 17.4 | -0.15 | -0.85 | 336.5 | 587.8 | 25 | 7.43 | 43.67 | 7.43 | 43.84 | 7.46 | +0.16 | +66 | 0 | 0 | '23/05/18 | 17.55 | -0.1 | -0.57 | 497.6 | 875 | 94 | 18.9 | 165.6 | 18.9 | 165.7 | 18.9 | +0.1 | +11.17 | 0 | 0 | '23/05/17 | 17.65 | +0.1 | +0.57 | 288.5 | 509.5 | 34 | 11.8 | 59.86 | 11.7 | 59.98 | 11.8 | +0.13 | +38.24 | 0 | 0 | '23/05/16 | 17.55 | -0.05 | -0.28 | 381.5 | 672.1 | 26 | 6.82 | 45.66 | 6.79 | 45.86 | 6.82 | +0.2 | +78.85 | 0 | 0 | '23/05/15 | 17.6 | +0.25 | +1.44 | 475.1 | 825.5 | 76 | 16 | 131.4 | 15.9 | 131.7 | 16 | +0.26 | +33.55 | 0 | 0 | '23/05/12 | 17.35 | +0.1 | +0.58 | 342.4 | 590.4 | 31 | 9.05 | 53.08 | 8.99 | 53.56 | 9.07 | +0.48 | +153.2 | 1 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.25 | -0.4 | -2.27 | 872.3 | 1,513 | 55 | 6.31 | 95.62 | 6.32 | 95.63 | 6.32 | 0 | +0.909 | 0 | 0 | '23/05/10 | 17.65 | +0.1 | +0.57 | 619.3 | 1,094 | 118 | 19.1 | 208.4 | 19.1 | 209.1 | 19.1 | +0.66 | +55.93 | 0 | 0 | '23/05/09 | 17.55 | -0.5 | -2.77 | 1,795 | 3,170 | 162 | 9.02 | 286.2 | 9.03 | 286.3 | 9.03 | +0.12 | +7.099 | 0 | 0 | '23/05/08 | 18.05 | -0.05 | -0.28 | 8,915 | 16,268 | 6,551 | 73.5 | 11,966 | 73.6 | 11,991 | 73.7 | +25.01 | +38.18 | 1 | 0.01 | '23/05/05 | 18.1 | -0.1 | -0.55 | 374.5 | 681.9 | 104 | 27.8 | 189.2 | 27.8 | 189.9 | 27.8 | +0.65 | +62.02 | 0 | 0 | '23/05/04 | 18.2 | 0 | 0 | 340.2 | 619.4 | 20 | 5.88 | 36.33 | 5.87 | 36.44 | 5.88 | +0.11 | +55 | 0 | 0 | '23/05/03 | 18.2 | +0.15 | +0.83 | 397.2 | 714.8 | 86 | 21.7 | 154.4 | 21.6 | 155.4 | 21.7 | +1.01 | +118 | 0 | 0 | '23/05/02 | 18.05 | -0.1 | -0.55 | 559.4 | 1,012 | 95 | 17 | 171.8 | 17 | 172.4 | 17 | +0.64 | +66.84 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|