|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.11 | 39.62 | +0.49 | +1.24% | 0.98% | 40.12 | 40.39 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,809 | 7,278萬 | 1,445 | 1.3張/筆 | 40.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 954 | 3,780萬 | 1,110 | 0.9張/筆 | 39.63元 | +0.63 (+1.62%) | 連漲連跌: 連2漲 ( +1.12元 / +2.87%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共243週) |
|
週成交價: 40.11元 (+0.49元/ +1.24%) | 成交均張: 1,809張/日 | 成交均額: 7,278萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新高 | 連2漲 (+1.72元/ +4.48%) | 第121低 | 近2週新高 | 第74高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.11元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 39.66 | 38.26 | 40.37 | 40.07 | 35.69 | 32.33 | 30.72 | 33.44 | 35.05 | - | - | - | - | 35.16 | 漲跌價 | +0.45 | +1.85 | -0.26 | +0.04 | +4.42 | +7.78 | +9.39 | +6.67 | +5.06 | - | - | - | - | +4.95 | 漲跌幅 | +1.13% | +4.84% | -0.64% | +0.1% | +12.4% | +24.1% | +30.6% | +19.9% | +14.4% | - | - | - | - | +14.1% | 振幅 | 3.78% | 4.99% | 6.27% | 8.34% | 17.1% | 28.1% | 34.6% | 44.2% | 42.1% | - | - | - | - | 21.2% | 成交張數 | 3,702 | 5,827 | 1.85萬 | 3.15萬 | 10.8萬 | 26.3萬 | 48.6萬 | 69.6萬 | 104萬 | - | - | - | - | 15.4萬 | 成交金額 | 1.47億 | 2.3億 | 7.23億 | 12.5億 | 41.3億 | 94.4億 | 169億 | 232億 | 350億 | - | - | - | - | 57.3億 | 週轉率 | 0.93% | 1.46% | 4.65% | 7.9% | 27% | 65.9% | 122% | 174% | 260% | - | - | - | - | 38.5% |
結算價 40.11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 40.12 | 40.39 | 40 | 40.11 | +0.49 | +1.24 | 0.98 | 1.81 | 1.81 | 0.73 | 0.73 | +0.09 | -0.39 | +0.68 | +0.37 | | | | | | | 24W17 | 5 | 38.23 | 39.77 | 38.12 | 39.62 | +1.23 | +3.2 | 4.3 | 6.14 | 1.23 | 2.39 | 0.48 | 0 | 0 | -0.74 | -0.74 | 0.71 | -0.01 | 0.07 | 0 | 0 | 0 | 24W16 | 5 | 40.45 | 40.46 | 37.86 | 38.39 | -2.41 | -5.91 | 6.37 | 12.1 | 2.43 | 4.74 | 0.95 | -1.14 | -0.08 | -3.16 | -4.38 | 0.72 | -0.01 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 40.2 | 41.2 | 40.2 | 40.8 | +0.62 | +1.54 | 2.49 | 7.27 | 1.45 | 2.97 | 0.59 | +0.01 | -0.42 | +1.03 | +0.62 | 1.01 | +0.02 | 0.09 | 0 | 0 | 0 | 24W14 | 3 | 40.2 | 40.5 | 39.95 | 40.18 | +0.11 | +0.27 | 1.37 | 4.15 | 1.38 | 1.67 | 0.56 | +0.32 | -0.07 | +0.62 | +0.87 | 1.13 | -0.02 | 0.08 | 0 | 0 | 0 | 24W13 | 5 | 39.88 | 40.24 | 39.5 | 40.07 | +0.19 | +0.48 | 1.86 | 5.85 | 1.17 | 2.33 | 0.47 | +0.57 | -0.51 | +1.7 | +1.76 | 1.04 | -0.02 | 0.1 | 0 | 0 | 0 | 24W12 | 5 | 38.92 | 39.96 | 38.88 | 39.88 | +0.96 | +2.47 | 2.77 | 11 | 2.2 | 4.34 | 0.87 | +0.06 | -0.32 | +6.35 | +6.09 | 1.01 | +0.05 | 0.12 | 0 | 0 | 0 | 24W11 | 5 | 38.66 | 39.45 | 38.56 | 38.92 | +0.13 | +0.34 | 2.29 | 9.5 | 1.9 | 3.7 | 0.74 | +0.27 | -0.56 | +4.33 | +4.04 | 0.99 | 0 | 0.07 | 0 | 0 | 0 | 24W10 | 5 | 37.02 | 39.25 | 37.02 | 38.79 | +2.09 | +5.69 | 6.08 | 15.4 | 3.08 | 5.88 | 1.18 | +0.75 | -0.52 | +7.96 | +8.18 | 1.15 | -0.03 | 0.07 | +0 | 0 | 3.03 | 24W09 | 4 | 37.14 | 37.23 | 36.43 | 36.7 | -0.45 | -1.21 | 2.15 | 7.9 | 1.98 | 2.91 | 0.73 | +0.15 | -0.85 | +0.03 | -0.67 | 0.95 | -0.03 | 0.09 | 0 | 0 | 0 | 24W08 | 5 | 36.6 | 37.25 | 36.47 | 37.15 | +0.54 | +1.48 | 2.13 | 11.5 | 2.3 | 4.25 | 0.85 | +0.14 | -1.05 | +3.95 | +3.04 | 0.91 | +0.01 | 0.12 | 0 | 0 | 0 | 24W07 | 2 | 36.74 | 36.8 | 36.35 | 36.61 | +1.05 | +2.95 | 1.27 | 6.99 | 3.5 | 2.56 | 1.28 | +0.57 | +0.04 | +1.86 | +2.46 | 0.88 | -0.01 | 0.11 | 0 | 0 | 0 | 24W06 | 1 | 35.38 | 35.56 | 35.27 | 35.56 | +0.06 | +0.17 | 0.82 | 1.78 | 1.78 | 0.63 | 0.63 | +0.02 | 0 | +0.25 | +0.27 | 0.75 | -0.02 | 0.12 | 0 | 0 | 0 | 24W05 | 5 | 35.4 | 35.69 | 35.11 | 35.5 | +0.1 | +0.28 | 1.64 | 10.7 | 2.14 | 3.79 | 0.76 | -0.25 | +3.58 | -1.55 | +1.78 | 0.75 | +0.01 | 0.14 | 0 | 0 | 0 | 24W04 | 5 | 35.02 | 35.44 | 34.97 | 35.4 | +0.63 | +1.81 | 1.35 | 11.7 | 2.33 | 4.11 | 0.82 | +0.32 | +3.59 | -0.78 | +3.13 | 0.82 | +0.04 | 0.14 | 0 | 0 | 0 | 24W03 | 5 | 34.5 | 34.82 | 33.76 | 34.77 | +0.39 | +1.13 | 3.08 | 12.5 | 2.5 | 4.27 | 0.85 | -0.7 | 0 | -3.14 | -3.84 | 0.76 | -0.01 | 0.09 | 0 | 0 | 0 | 24W02 | 5 | 34.46 | 34.7 | 34.15 | 34.38 | +0.1 | +0.29 | 1.6 | 6.68 | 1.34 | 2.3 | 0.46 | +0.26 | 0 | -1 | -0.74 | 0.92 | +0 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 35.24 | 35.26 | 34.28 | 34.28 | -0.88 | -2.5 | 2.79 | 10.6 | 2.66 | 3.68 | 0.92 | -1.09 | 0 | +0.13 | -0.96 | 0.86 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.51 | 35.25 | 34.51 | 35.16 | +0.71 | +2.06 | 2.15 | 11.9 | 2.39 | 4.18 | 0.84 | +0.79 | 0 | +2.12 | +2.92 | 1.12 | -0.04 | 0.09 | 0 | 0 | 0 | 23W51 | 5 | 34.46 | 34.64 | 34.22 | 34.45 | -0.09 | -0.26 | 1.22 | 9.02 | 1.8 | 3.11 | 0.62 | +0.39 | 0 | +0.22 | +0.6 | 0.93 | -0.02 | 0.13 | 0 | 0 | 0 | 23W50 | 5 | 33.98 | 34.65 | 33.89 | 34.54 | +0.57 | +1.68 | 2.24 | 12.1 | 2.41 | 4.13 | 0.83 | +0.6 | 0 | +2.28 | +2.88 | 0.83 | -0.02 | 0.15 | 0 | 0 | 0 | 23W49 | 5 | 34.15 | 34.19 | 33.7 | 33.97 | -0.1 | -0.29 | 1.44 | 11.7 | 2.33 | 3.96 | 0.79 | +0.06 | 0 | -1.26 | -1.2 | 0.69 | +0 | 0.18 | 0 | 0 | 0 | 23W48 | 5 | 33.97 | 34.18 | 33.71 | 34.07 | +0.13 | +0.38 | 1.38 | 10.8 | 2.16 | 3.67 | 0.73 | -0.28 | 0 | -0.7 | -0.97 | 0.67 | -0.01 | 0.17 | 0 | 0 | 0 | 23W47 | 5 | 33.83 | 34.25 | 33.68 | 33.94 | +0.15 | +0.44 | 1.69 | 11.7 | 2.35 | 3.99 | 0.8 | +0.4 | 0 | -1.85 | -1.45 | 0.74 | +0 | 0.18 | 0 | 0 | 0 | 23W46 | 5 | 34.11 | 34.55 | 33.66 | 33.79 | +0.26 | +0.78 | 2.65 | 22.7 | 4.54 | 7.73 | 1.55 | -0.84 | 0 | -2.73 | -3.57 | 0.65 | +0.04 | 0.18 | 0 | 0 | 0 | 23W45 | 5 | 33.45 | 33.73 | 33.35 | 33.53 | +0.34 | +1.02 | 1.14 | 11.7 | 2.35 | 3.94 | 0.79 | -0.54 | 0 | -3.51 | -4.05 | 0.86 | +0.02 | 0.13 | 0 | 0 | 0 | 23W44 | 5 | 32.5 | 33.24 | 32.11 | 33.19 | +0.8 | +2.47 | 3.49 | 9.69 | 1.94 | 3.16 | 0.63 | -0.29 | 0 | -3.47 | -3.76 | 1.03 | +0.03 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 32.88 | 33 | 32.2 | 32.39 | -0.67 | -2.03 | 2.42 | 9.86 | 1.97 | 3.21 | 0.64 | -0.08 | 0 | -3.65 | -3.73 | 0.62 | +0 | 0.08 | +0 | 0 | 2.44 | 23W42 | 5 | 33.5 | 33.67 | 32.71 | 33.06 | -0.65 | -1.93 | 2.85 | 8.69 | 1.74 | 2.88 | 0.58 | +0.01 | 0 | -2.39 | -2.38 | 0.64 | -0.01 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 33.53 | 33.81 | 33.5 | 33.71 | +0.52 | +1.57 | 0.93 | 6.18 | 2.06 | 2.08 | 0.69 | +0.01 | 0 | -0.62 | -0.61 | 0.65 | +0.01 | 0.09 | 0 | 0 | 0 | 23W40 | 5 | 32.96 | 33.22 | 32.44 | 33.19 | +0.4 | +1.22 | 2.38 | 10.1 | 2.02 | 3.32 | 0.66 | -0.03 | 0 | -3.5 | -3.53 | 1.09 | +0.01 | 0.08 | 0 | 0 | 0 | 23W39 | 4 | 32.85 | 33.1 | 32.53 | 32.79 | -0.02 | -0.06 | 1.74 | 7.34 | 1.84 | 2.4 | 0.6 | -0.45 | 0 | -2.46 | -2.91 | 0.72 | -0.01 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 33.67 | 33.67 | 32.65 | 32.81 | -1.05 | -3.1 | 3.01 | 10.6 | 2.12 | 3.52 | 0.7 | -1.33 | 0 | -4.98 | -6.31 | 0.62 | +0 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 33.22 | 33.88 | 32.89 | 33.86 | +0.64 | +1.93 | 2.98 | 8.59 | 1.72 | 2.86 | 0.57 | -0.4 | 0 | -1.11 | -1.51 | 0.86 | 0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 33.45 | 33.66 | 33.05 | 33.22 | -0.23 | -0.69 | 1.82 | 9.61 | 1.92 | 3.21 | 0.64 | -0.13 | 0 | -2.59 | -2.72 | 0.63 | -0.2 | 0.08 | 0 | 0 | 0 | 23W35 | 5 | 33.21 | 33.79 | 33.21 | 33.45 | +0.24 | +0.72 | 1.75 | 8.08 | 1.62 | 2.71 | 0.54 | -0.24 | 0 | -2.87 | -3.11 | 0.66 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.16 | 33.91 | 32.99 | 33.21 | +0.17 | +0.51 | 2.78 | 9.67 | 1.93 | 3.23 | 0.65 | +0.17 | 0 | -2.51 | -2.33 | 0.72 | -0.02 | 0.27 | 0 | 0 | 0 | 23W33 | 5 | 34.14 | 34.16 | 32.86 | 33.04 | -1.21 | -3.53 | 3.8 | 21.3 | 4.26 | 7.16 | 1.43 | -1.58 | 0 | -11.5 | -13.1 | 0.88 | +0.22 | 0.29 | 0 | 0 | 0 | 23W32 | 5 | 34.6 | 35 | 34.18 | 34.25 | -0.32 | -0.93 | 2.37 | 15.1 | 3.03 | 5.23 | 1.05 | -0.32 | 0 | -9.54 | -9.87 | 0.69 | +0 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 35.7 | 35.78 | 34.42 | 34.57 | -0.82 | -2.32 | 3.84 | 11.3 | 2.82 | 3.94 | 0.98 | -0.55 | 0 | -5.73 | -6.28 | 0.74 | +0.05 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 34.68 | 35.46 | 34.56 | 35.39 | +0.71 | +2.05 | 2.6 | 7.8 | 1.56 | 2.74 | 0.55 | -0.51 | 0 | -0.16 | -0.67 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 35 | 35.4 | 34.31 | 34.68 | -0.38 | -1.08 | 3.11 | 9.72 | 1.94 | 3.4 | 0.68 | -0.03 | 0 | -1.97 | -2 | 0.4 | +0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 33.58 | 35.09 | 33.43 | 35.06 | +1.48 | +4.41 | 4.94 | 8.27 | 1.65 | 2.85 | 0.57 | +0.7 | 0 | +1.44 | +2.14 | 0.42 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 34.04 | 34.48 | 33.4 | 33.58 | -0.23 | -0.68 | 3.19 | 10.3 | 2.07 | 3.53 | 0.71 | -0.86 | 0 | -3.15 | -4.01 | 0.23 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 34.09 | 34.1 | 33.61 | 33.81 | -0.36 | -1.05 | 1.43 | 8.14 | 1.63 | 2.75 | 0.55 | -0.93 | 0 | +0.2 | -0.73 | 0.44 | -0.01 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 34.15 | 34.31 | 33.94 | 34.17 | -0.14 | -0.41 | 1.08 | 4.43 | 1.48 | 1.51 | 0.5 | -0.01 | 0 | -0.29 | -0.31 | 0.68 | +0.01 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 33.41 | 34.43 | 33.41 | 34.31 | +0.92 | +2.76 | 3.05 | 8.61 | 1.72 | 2.94 | 0.59 | +0.2 | 0 | +1.06 | +1.25 | 0.67 | +0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 33.03 | 33.41 | 32.94 | 33.39 | +0.39 | +1.18 | 1.42 | 6.73 | 1.35 | 2.24 | 0.45 | -0.04 | 0 | +0.12 | +0.08 | 0.62 | +0.01 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 32.7 | 33.06 | 32.51 | 33 | +0.41 | +1.26 | 1.69 | 4.6 | 0.92 | 1.51 | 0.3 | -0.05 | 0 | +0.99 | +0.94 | 0.63 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 31.9 | 32.62 | 31.64 | 32.59 | +0.69 | +2.16 | 3.07 | 4.8 | 0.96 | 1.55 | 0.31 | +0.76 | 0 | +2.11 | +2.86 | 0.65 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 30.75 | 31.91 | 30.58 | 31.9 | +1.19 | +3.87 | 4.33 | 4.85 | 0.97 | 1.53 | 0.31 | +0.38 | 0 | +2.6 | +2.98 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 30.86 | 31.1 | 30.58 | 30.71 | -0.13 | -0.42 | 1.69 | 3.8 | 0.76 | 1.18 | 0.24 | +0.01 | 0 | -0.69 | -0.69 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 30.71 | 30.94 | 30.6 | 30.84 | +0.12 | +0.39 | 1.11 | 2.25 | 0.56 | 0.69 | 0.17 | -0.05 | 0 | +0.64 | +0.59 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 30.78 | 31.14 | 30.26 | 30.72 | -0.15 | -0.49 | 2.85 | 2.65 | 0.53 | 0.81 | 0.16 | -0.12 | 0 | -1.02 | -1.14 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 31.35 | 31.39 | 30.85 | 30.87 | -0.58 | -1.84 | 1.72 | 2.75 | 0.55 | 0.86 | 0.17 | +0.05 | 0 | -1.12 | -1.07 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 31.3 | 31.51 | 31.16 | 31.45 | +0.16 | +0.51 | 1.12 | 2.44 | 0.49 | 0.77 | 0.15 | -0.03 | 0 | +0.17 | +0.14 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 31.46 | 31.5 | 31.15 | 31.29 | -0.17 | -0.54 | 1.11 | 1.33 | 0.67 | 0.42 | 0.21 | -0.01 | 0 | -0.61 | -0.62 | 0.38 | +0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 31.52 | 31.65 | 31.06 | 31.46 | -0.06 | -0.19 | 1.87 | 3.11 | 0.62 | 0.97 | 0.19 | +0.11 | 0 | +0.32 | +0.43 | 0.39 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 30.65 | 31.52 | 30.49 | 31.52 | +0.88 | +2.87 | 3.36 | 3.61 | 0.72 | 1.12 | 0.22 | +0.51 | 0 | +0.45 | +0.95 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 30.55 | 30.84 | 30.21 | 30.64 | -0.07 | -0.23 | 2.05 | 2.71 | 0.54 | 0.83 | 0.17 | -0.09 | 0 | -0.45 | -0.54 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 31 | 31.38 | 30.63 | 30.71 | -0.09 | -0.29 | 2.44 | 3.58 | 0.72 | 1.11 | 0.22 | -0.13 | 0 | -0.58 | -0.71 | 0.25 | +0 | 0.03 | 0 | 0 | 0 | 23W09 | 3 | 30.53 | 30.96 | 30.28 | 30.8 | +0.12 | +0.39 | 2.22 | 2.45 | 0.82 | 0.75 | 0.25 | -0.04 | 0 | -0.36 | -0.41 | 0.28 | 0 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 30.88 | 30.95 | 30.28 | 30.68 | +0.04 | +0.13 | 2.19 | 2.57 | 0.51 | 0.79 | 0.16 | -0.3 | 0 | +0.43 | +0.13 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 30.93 | 31.15 | 30.55 | 30.64 | -0.29 | -0.94 | 1.94 | 3.38 | 0.68 | 1.04 | 0.21 | -0.39 | 0 | -0.55 | -0.94 | 0.37 | 0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 30.74 | 30.94 | 30.5 | 30.93 | +0.04 | +0.13 | 1.42 | 2.49 | 0.5 | 0.77 | 0.15 | -0.26 | 0 | -0.22 | -0.48 | 0.48 | -0.04 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 30.79 | 30.97 | 30.37 | 30.89 | +1.16 | +3.9 | 2.02 | 4.19 | 0.84 | 1.29 | 0.26 | +0.74 | 0 | -0.31 | +0.42 | 0.55 | -0.02 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 29.73 | 29.9 | 29.68 | 29.73 | +0.12 | +0.41 | 0.74 | 1.3 | 0.65 | 0.39 | 0.19 | +0.12 | 0 | -0.08 | +0.03 | 0.33 | 0 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 28.91 | 29.88 | 28.91 | 29.61 | +1.05 | +3.68 | 3.4 | 2.91 | 0.58 | 0.85 | 0.17 | +0.16 | 0 | +0.18 | +0.34 | 0.31 | -0.02 | 0.09 | 0 | 0 | 0 | 23W01 | 4 | 28.01 | 28.61 | 27.8 | 28.56 | +0.38 | +1.35 | 2.87 | 2.1 | 0.52 | 0.59 | 0.15 | +0.02 | 0 | -0.59 | -0.57 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 22W53 | 5 | 28.45 | 28.68 | 27.84 | 28.18 | -0.14 | -0.49 | 2.97 | 4.7 | 0.94 | 1.33 | 0.27 | -0.08 | 0 | -0.89 | -0.97 | 0.28 | +0 | 0.11 | 0 | 0 | 0 | 22W52 | 5 | 28.76 | 28.77 | 28.12 | 28.32 | -0.45 | -1.56 | 2.26 | 4.86 | 0.97 | 1.38 | 0.28 | +0.06 | 0 | -0.92 | -0.85 | 0.31 | 0 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 29.15 | 29.25 | 28.6 | 28.77 | -0.43 | -1.47 | 2.23 | 6.01 | 1.2 | 1.74 | 0.35 | -0.15 | 0 | -1.95 | -2.09 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 29.63 | 29.86 | 28.69 | 29.2 | -0.43 | -1.45 | 3.95 | 5.41 | 1.08 | 1.58 | 0.32 | -0.87 | 0 | -0.06 | -0.93 | 0.33 | -0.01 | 0.11 | 0 | 0 | 0 | 22W49 | 5 | 29.22 | 30.12 | 28.75 | 29.63 | +0.27 | +0.92 | 4.67 | 6.51 | 1.3 | 1.91 | 0.38 | -0.02 | 0 | -0.58 | -0.59 | 0.59 | -0.01 | 0.12 | 0 | 0 | 0 | 22W48 | 5 | 28.89 | 29.42 | 28.61 | 29.36 | +0.47 | +1.63 | 2.8 | 7.76 | 1.55 | 2.26 | 0.45 | -0.11 | 0 | +0.54 | +0.43 | 0.59 | -0.02 | 0.12 | 0 | 0 | 0 | 22W47 | 5 | 29.51 | 30.56 | 28.65 | 28.89 | -0.48 | -1.63 | 6.5 | 15.4 | 3.08 | 4.54 | 0.91 | +0.09 | 0 | -0.22 | -0.13 | 0.63 | -0.01 | 0.14 | 0 | 0 | 0 | 22W46 | 5 | 27.37 | 29.43 | 27.25 | 29.37 | +2.27 | +8.38 | 8.04 | 12.1 | 2.43 | 3.44 | 0.69 | +0.48 | 0 | -0.64 | -0.16 | 0.6 | -0.03 | 0.16 | 0 | 0 | 0 | 22W45 | 5 | 26.83 | 27.33 | 26.74 | 27.1 | +0.37 | +1.38 | 2.21 | 3.83 | 0.77 | 1.04 | 0.21 | +0.1 | 0 | -0.47 | -0.37 | 0.75 | +0.03 | 0.19 | 0 | 0 | 0 | 22W44 | 5 | 27.25 | 27.35 | 26.47 | 26.73 | -0.13 | -0.48 | 3.28 | 2.95 | 0.59 | 0.79 | 0.16 | -0.31 | 0 | -0.35 | -0.67 | 0.72 | +0.01 | 0.16 | 0 | 0 | 0 | 22W43 | 5 | 27.28 | 27.75 | 26.43 | 26.86 | -0.67 | -2.43 | 4.79 | 5.78 | 1.16 | 1.56 | 0.31 | -0.18 | 0 | -1.93 | -2.12 | 0.52 | +0 | 0.16 | 0 | 0 | 0 | 22W42 | 4 | 27.96 | 27.96 | 26.84 | 27.53 | -1.04 | -3.64 | 3.92 | 6.92 | 1.73 | 1.89 | 0.47 | -0.22 | 0 | -1.95 | -2.17 | 0.58 | +0.02 | 0.15 | 0 | 0 | 0 | 22W41 | 5 | 27.67 | 29 | 27.57 | 28.57 | +0.65 | +2.33 | 5.12 | 2.65 | 0.53 | 0.76 | 0.15 | +0.06 | 0 | +0.06 | +0.12 | 0.65 | 0 | 0.14 | 0 | 0 | 0 | 22W40 | 5 | 29.02 | 29.02 | 27.8 | 27.92 | -1.55 | -5.26 | 4.14 | 6.65 | 1.33 | 1.89 | 0.38 | -0.23 | 0 | +0.19 | -0.04 | 0.63 | +0.02 | 0.14 | 0 | 0 | 0 | 22W39 | 5 | 30.49 | 30.49 | 29.39 | 29.47 | -0.82 | -2.71 | 3.63 | 2.4 | 0.48 | 0.72 | 0.14 | -0.21 | 0 | -0.78 | -0.99 | 0.71 | +0.01 | 0.12 | 0 | 0 | 0 | 22W38 | 5 | 30.79 | 31.09 | 30.17 | 30.29 | -0.04 | -0.13 | 3.03 | 1.74 | 0.35 | 0.53 | 0.11 | -0.02 | 0 | -0.77 | -0.79 | 0.77 | 0 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 30.53 | 30.78 | 30 | 30.33 | -0.07 | -0.23 | 2.57 | 2.34 | 0.59 | 0.71 | 0.18 | -0.03 | 0 | -1.15 | -1.17 | 0.78 | 0 | 0.11 | 0 | 0 | 0 | 22W36 | 5 | 31 | 31.35 | 30.4 | 30.4 | -1.43 | -4.49 | 2.98 | 3.07 | 0.61 | 0.95 | 0.19 | -0.17 | 0 | -0.64 | -0.82 | 0.79 | +0 | 0.11 | 0 | 0 | 0 | 22W35 | 5 | 31.86 | 31.93 | 31.32 | 31.83 | -0.31 | -0.96 | 1.9 | 3.1 | 0.62 | 0.98 | 0.2 | -0.32 | 0 | -1.21 | -1.53 | 0.69 | 0 | 0.11 | 0 | 0 | 0 | 22W34 | 5 | 32.24 | 32.29 | 31.94 | 32.14 | +0.15 | +0.47 | 1.09 | 2.25 | 0.45 | 0.72 | 0.14 | +0.01 | 0 | +0.25 | +0.26 | 0.79 | -0.01 | 0.11 | 0 | 0 | 0 | 22W33 | 5 | 31.25 | 32 | 31.04 | 31.99 | +0.55 | +1.75 | 3.05 | 2.31 | 0.46 | 0.73 | 0.15 | -0.09 | 0 | +0.23 | +0.14 | 0.79 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 31.02 | 31.45 | 30.36 | 31.44 | +0.42 | +1.35 | 3.51 | 3.53 | 0.71 | 1.09 | 0.22 | -0.06 | 0 | -0.47 | -0.53 | 0.82 | -0.02 | 0.13 | 0 | 0 | 0 | 22W31 | 5 | 30.62 | 31.23 | 30.42 | 31.02 | +0.29 | +0.94 | 2.64 | 1.8 | 0.36 | 0.55 | 0.11 | +0 | 0 | -0.15 | -0.15 | 0.84 | -0.01 | 0.15 | 0 | 0 | 0 | 22W30 | 5 | 29.94 | 30.81 | 29.94 | 30.73 | +0.96 | +3.22 | 2.92 | 2.29 | 0.46 | 0.69 | 0.14 | -0.05 | 0 | -0.88 | -0.92 | 0.84 | 0 | 0.16 | 0 | 0 | 0 | 22W29 | 5 | 29.6 | 29.88 | 28.44 | 29.77 | +0.24 | +0.81 | 4.88 | 3.8 | 0.76 | 1.12 | 0.22 | +0.08 | 0 | -0.57 | -0.49 | 0.84 | -0.01 | 0.16 | 0 | 0 | 0 | 22W28 | 5 | 29.17 | 29.71 | 28.46 | 29.53 | +0.35 | +1.2 | 4.28 | 5.7 | 1.14 | 1.65 | 0.33 | -0.25 | 0 | -0.99 | -1.23 | 0.82 | 0 | 0.17 | 0 | 0 | 0 | 22W27 | 5 | 31.26 | 31.54 | 29.15 | 29.18 | -1.63 | -5.29 | 7.76 | 6.68 | 1.34 | 2.02 | 0.4 | +0.69 | 0 | -2.26 | -1.57 | 0.9 | +0.01 | 0.17 | 0 | 0 | 0 | 22W26 | 5 | 31.5 | 31.7 | 30.52 | 30.81 | -0.73 | -2.31 | 3.74 | 3.54 | 0.71 | 1.1 | 0.22 | -0.03 | 0 | +0 | -0.03 | 0.69 | +0.01 | 0.16 | 0 | 0 | 0 | 22W25 | 5 | 32.15 | 32.46 | 31.28 | 31.54 | -1.35 | -4.1 | 3.59 | 6.04 | 1.21 | 1.92 | 0.38 | -0.4 | 0 | -2.25 | -2.65 | 0.71 | +0.02 | 0.15 | 0 | 0 | 0 | 22W24 | 5 | 33.21 | 33.33 | 32.65 | 32.89 | -0.13 | -0.39 | 2.06 | 2.08 | 0.42 | 0.69 | 0.14 | 0 | 0 | -0.83 | -0.84 | 0.84 | +0 | 0.13 | 0 | 0 | 0 | 22W23 | 4 | 32.91 | 33.49 | 32.79 | 33.02 | +0.58 | +1.79 | 2.16 | 2.8 | 0.7 | 0.93 | 0.23 | +0.51 | 0 | +0.7 | +1.21 | 0.84 | -0.01 | 0.12 | 0 | 0 | 0 | 22W22 | 5 | 32.3 | 32.46 | 31.87 | 32.44 | +0.24 | +0.75 | 1.83 | 2.17 | 0.43 | 0.7 | 0.14 | +0.23 | 0 | -0.36 | -0.12 | 0.68 | -0.15 | 0.14 | 0 | 0 | 0 | 22W21 | 5 | 31.91 | 32.55 | 31.71 | 32.2 | +0.43 | +1.35 | 2.64 | 5.76 | 1.15 | 1.85 | 0.37 | -0.14 | 0 | -2.51 | -2.65 | 0.6 | +0.01 | 0.28 | 0 | 0 | 0 | 22W20 | 5 | 32.6 | 32.6 | 31.45 | 31.77 | -1.25 | -3.79 | 3.48 | 6.69 | 1.34 | 2.14 | 0.43 | -0.51 | 0 | -1.82 | -2.32 | 0.65 | +0.01 | 0.27 | 0 | 0 | 0 | 22W19 | 4 | 33.44 | 33.75 | 32.75 | 33.02 | -0.42 | -1.26 | 2.99 | 4.64 | 1.16 | 1.54 | 0.38 | -0.35 | 0 | -2.18 | -2.53 | 0.47 | +0.13 | 0.26 | 0 | 0 | 0 | 22W18 | 5 | 33.67 | 33.68 | 32.74 | 33.44 | -0.65 | -1.91 | 2.76 | 7.42 | 1.48 | 2.46 | 0.49 | -0.69 | 0 | -3.53 | -4.22 | 0.57 | +0.04 | 0.13 | 0 | 0 | 0 | 22W17 | 5 | 34.12 | 34.43 | 33.75 | 34.09 | -0.05 | -0.15 | 1.99 | 4.54 | 0.91 | 1.54 | 0.31 | -0.41 | 0 | -2.25 | -2.66 | 0.64 | +0.01 | 0.09 | 0 | 0 | 0 | 22W16 | 5 | 34.7 | 34.9 | 34.05 | 34.14 | -0.59 | -1.7 | 2.45 | 4.56 | 0.91 | 1.57 | 0.31 | +0.12 | 0 | +0.21 | +0.33 | 0.77 | +0.01 | 0.08 | 0 | 0 | 0 | 22W15 | 3 | 34.83 | 35.14 | 34.5 | 34.73 | -0.45 | -1.28 | 1.82 | 2.91 | 0.97 | 1.01 | 0.34 | -0.04 | 0 | -0.96 | -1 | 0.73 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.33 | 35.46 | 34.73 | 35.18 | -0.15 | -0.42 | 2.07 | 4.31 | 0.86 | 1.51 | 0.3 | -0.08 | 0 | -0.08 | -0.16 | 0.74 | 0 | 0.07 | 0 | 0 | 0 | 22W13 | 5 | 35.06 | 35.46 | 35 | 35.33 | +0.31 | +0.89 | 1.31 | 3.23 | 0.65 | 1.14 | 0.23 | +0.21 | 0 | +0.97 | +1.18 | 0.77 | -0.01 | 0.07 | 0 | 0 | 0 | 22W12 | 5 | 34.53 | 35.1 | 33.76 | 35.02 | +0.57 | +1.65 | 3.89 | 5.69 | 1.14 | 1.96 | 0.39 | +0.18 | 0 | -2.5 | -2.32 | 0.71 | -0.01 | 0.08 | 0 | 0 | 0 | 22W11 | 5 | 34.88 | 34.88 | 33.54 | 34.45 | -0.89 | -2.52 | 3.79 | 11.7 | 2.33 | 3.98 | 0.8 | -0.94 | 0 | -5.17 | -6.11 | 0.81 | +0.02 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 35.31 | 35.85 | 35.25 | 35.34 | +0.09 | +0.26 | 1.7 | 2.75 | 0.69 | 0.98 | 0.24 | -0.18 | 0 | -0.51 | -0.69 | 0.68 | +0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 36.28 | 36.48 | 35.07 | 35.25 | -1.22 | -3.35 | 3.87 | 6.89 | 1.38 | 2.45 | 0.49 | -0.19 | 0 | -1.73 | -1.91 | 0.74 | +0.01 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 36.29 | 36.63 | 35.88 | 36.47 | -0.07 | -0.19 | 2.05 | 4.55 | 0.91 | 1.65 | 0.33 | -0.08 | 0 | -0.8 | -0.87 | 0.8 | -0.02 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 35.65 | 36.61 | 35.52 | 36.54 | +1.05 | +2.96 | 3.07 | 4.92 | 0.98 | 1.78 | 0.36 | -0.14 | 0 | -1.55 | -1.7 | 0.83 | +0.02 | 0.07 | 0 | 0 | 0 | 22W05 | 3 | 35.49 | 35.93 | 35.3 | 35.49 | -0.19 | -0.53 | 1.77 | 5.57 | 1.86 | 1.98 | 0.66 | -0.43 | 0 | -1.81 | -2.24 | 0.87 | +0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 36.71 | 36.99 | 35.61 | 35.68 | -0.95 | -2.59 | 3.77 | 6.58 | 1.32 | 2.39 | 0.48 | +0.11 | 0 | -1.23 | -1.12 | 1.04 | +0 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 35.85 | 36.77 | 35.72 | 36.63 | +0.68 | +1.89 | 2.92 | 5.64 | 1.13 | 2.05 | 0.41 | -0.06 | 0 | +1.23 | +1.17 | 1.04 | -0.09 | 0.05 | 0 | 0 | 0 | 22W02 | 5 | 36.09 | 36.61 | 35.81 | 35.95 | +0.04 | +0.11 | 2.23 | 9.25 | 1.85 | 3.35 | 0.67 | +0.4 | 0 | +3.1 | +3.49 | 1.06 | 0 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 35.42 | 36.06 | 35.42 | 35.91 | +0.51 | +1.44 | 1.81 | 4.74 | 1.18 | 1.7 | 0.42 | +0.69 | 0 | +1.36 | +2.05 | 0.92 | 0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 35.12 | 35.55 | 34.79 | 35.4 | +0.26 | +0.74 | 2.16 | 5.06 | 1.01 | 1.79 | 0.36 | +0.19 | 0 | -0.36 | -0.17 | 0.69 | -0.01 | 0.15 | 0 | 0 | 0 | 21W51 | 5 | 35.29 | 35.42 | 34.7 | 35.14 | -0.17 | -0.48 | 2.04 | 3.86 | 0.77 | 1.35 | 0.27 | +0.24 | 0 | -0.62 | -0.37 | 0.63 | +0 | 0.16 | 0 | 0 | 0 | 21W50 | 5 | 34.92 | 35.6 | 34.7 | 35.31 | +0.25 | +0.71 | 2.57 | 3.92 | 0.78 | 1.38 | 0.28 | +0.14 | 0 | +0.64 | +0.78 | 0.55 | -0.04 | 0.16 | 0 | 0 | 0 | 21W49 | 5 | 34.19 | 35.1 | 34 | 35.06 | +0.71 | +2.07 | 3.2 | 4.81 | 0.96 | 1.66 | 0.33 | +0.49 | 0 | -1.01 | -0.52 | 0.5 | 0 | 0.19 | 0 | 0 | 0 | 21W48 | 5 | 35.28 | 35.28 | 34.3 | 34.35 | -0.94 | -2.66 | 2.78 | 8.41 | 1.68 | 2.92 | 0.58 | -1.51 | 0 | -4.5 | -6.01 | 0.34 | +0.02 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.72 | 36.32 | 35.24 | 35.29 | -0.22 | -0.62 | 3.04 | 9.65 | 1.93 | 3.45 | 0.69 | -0.15 | 0 | -0.59 | -0.74 | 0.85 | +0.04 | 0.18 | 0 | 0 | 0 | 21W46 | 5 | 35 | 35.71 | 35 | 35.51 | +0.53 | +1.52 | 2.03 | 6.56 | 1.31 | 2.32 | 0.46 | +0.08 | 0 | +1.39 | +1.47 | 0.9 | -0.01 | 0.14 | 0 | 0 | 2.17 | 21W45 | 5 | 34.55 | 34.99 | 34.5 | 34.98 | +0.58 | +1.69 | 1.42 | 3.26 | 0.65 | 1.13 | 0.23 | +0.09 | 0 | +0.82 | +0.91 | 0.87 | 0 | 0.15 | 0 | 0 | 2.67 | 21W44 | 5 | 34.28 | 34.79 | 34.09 | 34.4 | +0.02 | +0.06 | 2.04 | 3.29 | 0.66 | 1.14 | 0.23 | +0.12 | 0 | -0.3 | -0.18 | 0.85 | -0.04 | 0.15 | 0 | 0 | 2.65 | 21W43 | 5 | 34.44 | 34.67 | 34.19 | 34.38 | +0.14 | +0.41 | 1.4 | 3.95 | 0.79 | 1.36 | 0.27 | +0.55 | 0 | -0.7 | -0.15 | 0.8 | -0.02 | 0.19 | 0 | 0 | 2.15 | 21W42 | 4 | 33.53 | 34.28 | 33.4 | 34.24 | +0.13 | +0.38 | 2.58 | 3.34 | 0.84 | 1.13 | 0.28 | +0.23 | 0 | -1.09 | -0.87 | 0.62 | +0 | 0.21 | +0 | 0 | 1.9 | 21W41 | 5 | 34 | 34.33 | 33.28 | 34.11 | +0.14 | +0.41 | 3.09 | 9.74 | 1.95 | 3.29 | 0.66 | -0.87 | 0 | -5.63 | -6.5 | 0.75 | +0.11 | 0.21 | 0 | 0 | 1.44 | 21W40 | 5 | 35.13 | 35.33 | 33.86 | 33.97 | -1.13 | -3.22 | 4.19 | 7.88 | 1.58 | 2.71 | 0.54 | -1.35 | 0 | -2.74 | -4.09 | 0.48 | +0.03 | 0.1 | +0 | 0 | 2.97 | 21W39 | 3 | 34.55 | 35.17 | 34.28 | 35.1 | -0.22 | -0.62 | 2.52 | 4.07 | 1.36 | 1.41 | 0.47 | -0.68 | 0 | -1.48 | -2.16 | 0.7 | +0 | 0.08 | 0 | 0 | 2.67 | 21W38 | 5 | 35.52 | 35.65 | 35.09 | 35.32 | -0.2 | -0.56 | 1.58 | 3.04 | 0.61 | 1.08 | 0.22 | +0.01 | 0 | -0.23 | -0.21 | 0.94 | +0 | 0.07 | 0 | 0 | 4.05 | 21W37 | 5 | 35.63 | 35.8 | 34.84 | 35.52 | -0.11 | -0.31 | 2.69 | 6.14 | 1.23 | 2.17 | 0.43 | +0.55 | 0 | +0.34 | +0.89 | 0.95 | -0.1 | 0.07 | 0 | 0 | 4.11 | 21W36 | 5 | 35.07 | 35.68 | 34.89 | 35.63 | +0.68 | +1.95 | 2.26 | 7.09 | 1.42 | 2.5 | 0.5 | +1.17 | 0 | +2.49 | +3.66 | 0.76 | +0.06 | 0.17 | +0 | 0 | 1.79 | 21W35 | 5 | 33.55 | 35.01 | 33.55 | 34.95 | +1.67 | +5.02 | 4.39 | 7.77 | 1.55 | 2.67 | 0.53 | +0.74 | 0 | +1.21 | +1.95 | 0.85 | 0 | 0.11 | +0 | 0 | 1.79 | 21W34 | 5 | 34.34 | 34.35 | 33.08 | 33.28 | -1.06 | -3.09 | 3.7 | 9.39 | 1.88 | 3.17 | 0.63 | -0.79 | 0 | -2.33 | -3.12 | 0.38 | +0.02 | 0.12 | 0 | 0 | 0.86 | 21W33 | 5 | 35.01 | 35.11 | 34.33 | 34.34 | -0.86 | -2.44 | 2.22 | 6.27 | 1.25 | 2.18 | 0.44 | +0.01 | 0 | -1.08 | -1.07 | 0.64 | +0.01 | 0.09 | 0 | 0 | 1.06 | 21W32 | 5 | 34.73 | 35.4 | 34.56 | 35.2 | +0.69 | +2 | 2.43 | 4.9 | 0.98 | 1.72 | 0.34 | +0.69 | 0 | -0.03 | +0.66 | 0.64 | -0.01 | 0.09 | 0 | 0 | 1.16 | 21W31 | 5 | 35 | 35 | 33.82 | 34.51 | -0.3 | -0.86 | 3.39 | 6.66 | 1.33 | 2.29 | 0.46 | -0.63 | 0 | -2.1 | -2.73 | 0.61 | +0.01 | 0.09 | 0 | 0 | 1.09 | 21W30 | 5 | 35.23 | 35.23 | 34.47 | 34.81 | -0.63 | -1.78 | 2.14 | 7.55 | 1.51 | 2.63 | 0.53 | +0.12 | 0 | -1.9 | -1.79 | 0.54 | +0.01 | 0.08 | 0 | 0 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 35.15 | 35.57 | 34.95 | 35.44 | +0.64 | +1.84 | 1.78 | 5.94 | 1.19 | 2.09 | 0.42 | +0.13 | 0 | +0.32 | +0.46 | 0.28 | -0.02 | 0.07 | 0 | 0 | 1.37 | 21W28 | 5 | 34.82 | 35.17 | 34.56 | 34.8 | +0.1 | +0.29 | 1.76 | 6.44 | 1.29 | 2.25 | 0.45 | -0.09 | 0 | -1.62 | -1.72 | 0.23 | 0 | 0.09 | 0 | 0 | 1.08 | 21W27 | 5 | 34.55 | 34.97 | 34.33 | 34.7 | +0.31 | +0.9 | 1.86 | 5.54 | 1.11 | 1.92 | 0.38 | -0.05 | 0 | -0.72 | -0.78 | 0.27 | +0 | 0.1 | 0 | 0 | 1.02 | 21W26 | 5 | 34.38 | 34.64 | 33.83 | 34.39 | -0.11 | -0.32 | 2.35 | 7.92 | 1.58 | 2.71 | 0.54 | -0.07 | 0 | -0.85 | -0.92 | 0.3 | +0 | 0.1 | 0 | 0 | 1.03 | 21W25 | 4 | 34.48 | 34.66 | 34.18 | 34.5 | +0.18 | +0.52 | 1.4 | 3.66 | 0.92 | 1.26 | 0.32 | +0.08 | 0 | -0.9 | -0.82 | 0.32 | -0.01 | 0.09 | 0 | 0 | 1.08 | 21W24 | 5 | 34.16 | 34.46 | 33.44 | 34.32 | +0.19 | +0.56 | 2.99 | 7.08 | 1.42 | 2.41 | 0.48 | +0.1 | 0 | -0.83 | -0.73 | 0.41 | -0.01 | 0.1 | 0 | 0 | 1 | 21W23 | 5 | 33.86 | 34.45 | 33.8 | 34.13 | +0.31 | +0.92 | 1.92 | 7.33 | 1.47 | 2.5 | 0.5 | +0.08 | 0 | +0.93 | +1.01 | 0.38 | -0.03 | 0.11 | 0 | 0 | 2.7 | 21W22 | 5 | 32.79 | 33.82 | 32.65 | 33.82 | +0.93 | +2.83 | 3.56 | 8 | 1.6 | 2.67 | 0.53 | -0.14 | 0 | -0.5 | -0.64 | 0.35 | -0.03 | 0.14 | 0 | 0 | 2.19 | 21W21 | 5 | 31 | 33.29 | 30.78 | 32.89 | +0.89 | +2.78 | 7.84 | 16.8 | 3.36 | 5.36 | 1.07 | +0.15 | 0 | -0.36 | -0.21 | 0.4 | -0.03 | 0.17 | 0 | 0 | 1.8 | 21W20 | 5 | 34.65 | 34.65 | 30.21 | 32 | -2.57 | -7.43 | 12.8 | 26.8 | 5.36 | 8.65 | 1.73 | -0.21 | 0 | -3.77 | -3.99 | 0.34 | +0.02 | 0.2 | +0 | 0 | 1.99 | 21W19 | 5 | 35.02 | 35.02 | 33.46 | 34.57 | -0.48 | -1.37 | 4.45 | 14.6 | 2.92 | 4.99 | 1 | -0.05 | 0 | -1.93 | -1.98 | 0.43 | 0 | 0.18 | 0 | 0 | 0.56 | 21W18 | 4 | 34.64 | 35.28 | 34.64 | 35.05 | +0.67 | +1.95 | 1.86 | 7.19 | 1.8 | 2.51 | 0.63 | +0.04 | 0 | +2.88 | +2.92 | 0.45 | -0.03 | 0.18 | 0 | 0 | 0.56 | 21W17 | 5 | 34.2 | 34.56 | 34 | 34.38 | +0.18 | +0.53 | 1.64 | 8.35 | 1.67 | 2.86 | 0.57 | +0.16 | 0 | +0.63 | +0.79 | 0.43 | +0 | 0.21 | 0 | 0 | 0.48 | 21W16 | 5 | 33.78 | 34.2 | 33.27 | 34.2 | +0.42 | +1.24 | 2.75 | 9.53 | 1.91 | 3.22 | 0.64 | -0.01 | 0 | +1.7 | +1.69 | 0.13 | -0.01 | 0.2 | 0 | 0 | 0.49 | 21W15 | 4 | 33.73 | 33.99 | 33.55 | 33.78 | +0.48 | +1.44 | 1.32 | 7.17 | 1.79 | 2.42 | 0.6 | -0.02 | 0 | +0.3 | +0.28 | 0.13 | +0.02 | 0.21 | 0 | 0 | 0.47 | 21W14 | 4 | 33.19 | 33.4 | 33.11 | 33.3 | +0.3 | +0.91 | 0.88 | 11.5 | 2.87 | 3.82 | 0.96 | -0.01 | 0 | +2.57 | +2.56 | 0.14 | +0 | 0.19 | +0 | 0 | 2.09 | 21W13 | 5 | 32.45 | 33.02 | 32.26 | 33 | +0.51 | +1.57 | 2.34 | 8.2 | 1.64 | 2.68 | 0.54 | +0 | 0 | +0.93 | +0.94 | 0.14 | 0 | 0.19 | 0 | 0 | 1.6 | 21W12 | 5 | 32.68 | 33.08 | 32.35 | 32.49 | -0.21 | -0.64 | 2.23 | 11.5 | 2.29 | 3.75 | 0.75 | +0.02 | 0 | -0.02 | +0 | 0.14 | -0.03 | 0.19 | 0 | 0 | 1.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 32.02 | 32.8 | 31.48 | 32.7 | +0.89 | +2.8 | 4.15 | 10.4 | 2.08 | 3.34 | 0.67 | +0.01 | 0 | -1.24 | -1.23 | 0.13 | +0 | 0.22 | +0 | 0 | 1.38 | 21W10 | 4 | 32.72 | 32.73 | 31.52 | 31.81 | -0.62 | -1.91 | 3.73 | 11.5 | 2.88 | 3.7 | 0.92 | +0.01 | 0 | -5.29 | -5.28 | 0.13 | 0 | 0.21 | +0 | 0 | 0.93 | 21W09 | 5 | 33.11 | 33.38 | 32.13 | 32.43 | -0.57 | -1.73 | 3.79 | 15.7 | 3.15 | 5.15 | 1.03 | +0.01 | 0 | -5.13 | -5.12 | 0.13 | -0.02 | 0.21 | 0 | 0 | 0 | 21W08 | 3 | 32.86 | 33.45 | 32.66 | 33 | +0.98 | +3.06 | 2.47 | 10.3 | 3.43 | 3.39 | 1.13 | +0.02 | 0 | -1.63 | -1.61 | 0.13 | +0.01 | 0.24 | 0 | 0 | 0 | 21W06 | 5 | 30.75 | 32.32 | 30.63 | 32.02 | +1.22 | +3.96 | 5.49 | 14.8 | 2.97 | 4.71 | 0.94 | 0 | 0 | +2.56 | +2.56 | 0.12 | +0.02 | 0.23 | 0 | 0 | 0 | 21W05 | 5 | 32.5 | 32.54 | 30.8 | 30.8 | -1.75 | -5.38 | 5.35 | 18.6 | 3.71 | 5.88 | 1.18 | +0.01 | 0 | -2.68 | -2.67 | 0.12 | -0.03 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 31.59 | 32.85 | 30.95 | 32.55 | +0.95 | +3.01 | 6.01 | 18.1 | 3.63 | 5.82 | 1.16 | +0 | 0 | +2.18 | +2.18 | 0.11 | -0.05 | 0.24 | +0 | 0 | 1.66 | 21W03 | 5 | 31.1 | 32.34 | 31.01 | 31.6 | +0.5 | +1.61 | 4.28 | 16.2 | 3.24 | 5.12 | 1.02 | 0 | 0 | -1.81 | -1.81 | 0.11 | +0.03 | 0.29 | +0 | 0 | 1.02 | 21W02 | 5 | 29.21 | 31.13 | 29.2 | 31.1 | +1.89 | +6.47 | 6.61 | 19.9 | 3.97 | 6.02 | 1.2 | +0.01 | 0 | +1.53 | +1.53 | 0.12 | +0.09 | 0.26 | 0 | 0 | 0 | 21W01 | 4 | 28.45 | 29.24 | 28.45 | 29.21 | +0.81 | +2.85 | 2.78 | 8.66 | 2.17 | 2.5 | 0.62 | +0.01 | 0 | +2.17 | +2.18 | 0.11 | +0 | 0.17 | 0 | 0 | 0 | 20W52 | 5 | 28.2 | 28.56 | 28.02 | 28.4 | +0.2 | +0.71 | 1.91 | 9.42 | 1.88 | 2.67 | 0.53 | 0 | 0 | +3.37 | +3.37 | 0.11 | -0.02 | 0.17 | 0 | 0 | 0 | 20W51 | 5 | 28.35 | 28.39 | 27.98 | 28.2 | -0.15 | -0.53 | 1.45 | 9.58 | 1.92 | 2.7 | 0.54 | +0.01 | 0 | +0.21 | +0.22 | 0.11 | +0.01 | 0.19 | 0 | 0 | 0 | 20W50 | 5 | 28.15 | 28.73 | 28.03 | 28.35 | +0.35 | +1.25 | 2.5 | 17.6 | 3.51 | 4.98 | 1 | -1.62 | 0 | -1.54 | -3.16 | 0.11 | -0.05 | 0.18 | 0 | 0 | 0 | 20W49 | 5 | 27.65 | 28.02 | 27.36 | 28 | +0.44 | +1.6 | 2.39 | 12.4 | 2.48 | 3.43 | 0.69 | +0.01 | 0 | -1.72 | -1.72 | 0.7 | -0.03 | 0.23 | 0 | 0 | 0 | 20W48 | 5 | 27.52 | 27.79 | 27.36 | 27.56 | +0.16 | +0.58 | 1.57 | 17.4 | 3.48 | 4.81 | 0.96 | -1.99 | 0 | -5.91 | -7.89 | 0.71 | -0.07 | 0.26 | 0 | 0 | 0 | 20W47 | 5 | 27.35 | 28.45 | 27.21 | 27.4 | +0.35 | +1.29 | 4.58 | 24.5 | 4.9 | 6.81 | 1.36 | +0.01 | 0 | -6.35 | -6.35 | 1.48 | +0.23 | 0.33 | 0 | 0 | 0 | 20W46 | 5 | 26.66 | 27.14 | 26.51 | 27.05 | +0.68 | +2.58 | 2.39 | 15 | 3.01 | 4.03 | 0.81 | 0 | 0 | +6.04 | +6.04 | 1.49 | +0.02 | 0.1 | 0 | 0 | 4.04 | 20W45 | 5 | 25.6 | 26.47 | 25.44 | 26.37 | +0.77 | +3.01 | 4.02 | 8.2 | 1.64 | 2.14 | 0.43 | 0 | 0 | +2.65 | +2.65 | 1.46 | -0.01 | 0.08 | 0 | 0 | 5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26.38 | 26.45 | 25.54 | 25.6 | -0.67 | -2.55 | 3.46 | 7.51 | 1.5 | 1.95 | 0.39 | -0.48 | 0 | -1.97 | -2.45 | 1.46 | +0.01 | 0.09 | 0 | 0 | 4.6 | 20W43 | 5 | 26.2 | 26.4 | 26.15 | 26.27 | +0.19 | +0.73 | 0.96 | 4.48 | 0.9 | 1.18 | 0.24 | -0.3 | 0 | +2.18 | +1.88 | 1.63 | +0 | 0.08 | 0 | 0 | 5.13 | 20W42 | 5 | 26.42 | 26.58 | 26.04 | 26.08 | -0.14 | -0.53 | 2.06 | 10.2 | 2.05 | 2.7 | 0.54 | 0 | 0 | +4.12 | +4.12 | 1.72 | -0.02 | 0.08 | 0 | 0 | 5.33 | 20W41 | 4 | 25.64 | 26.22 | 25.5 | 26.22 | +0.7 | +2.74 | 2.82 | 10.3 | 2.57 | 2.67 | 0.67 | +0 | 0 | +6.72 | +6.72 | 1.7 | -0.02 | 0.1 | 0 | 0 | 4.17 | 20W40 | 3 | 25 | 25.62 | 25 | 25.52 | +0.56 | +2.24 | 2.48 | 3.78 | 1.26 | 0.96 | 0.32 | 0 | 0 | +1.28 | +1.27 | 1.69 | +0 | 0.11 | 0 | 0 | 3.54 | 20W39 | 5 | 25.99 | 26.15 | 24.8 | 24.96 | -1.08 | -4.15 | 5.18 | 15.6 | 3.12 | 3.94 | 0.79 | +0.01 | 0 | -5.72 | -5.71 | 1.7 | -0.01 | 0.11 | 0 | 0 | 3.6 | 20W38 | 5 | 25.67 | 26.4 | 25.66 | 26.04 | +0.4 | +1.56 | 2.89 | 13.4 | 2.68 | 3.5 | 0.7 | -0.02 | 0 | +4.34 | +4.32 | 1.68 | -0.04 | 0.12 | 0 | 0 | 3.36 | 20W37 | 5 | 25.42 | 25.66 | 25.2 | 25.64 | +0.16 | +0.63 | 1.81 | 9.35 | 1.87 | 2.38 | 0.48 | -0.77 | 0 | +2.55 | +1.78 | 1.67 | +0 | 0.16 | +0 | 0 | 2.47 | 20W36 | 5 | 25.9 | 25.93 | 25.32 | 25.48 | -0.29 | -1.13 | 2.37 | 12.4 | 2.47 | 3.17 | 0.63 | -0.6 | 0 | -1.21 | -1.81 | 1.94 | +0.01 | 0.16 | 0 | 0 | 1.88 | 20W35 | 5 | 25.68 | 26.27 | 25.55 | 25.77 | +0.13 | +0.51 | 2.81 | 11.5 | 2.3 | 2.97 | 0.59 | 0 | 0 | +1.06 | +1.06 | 2.15 | +0.01 | 0.15 | 0 | 0 | 2.03 | 20W34 | 5 | 26.06 | 26.37 | 24.74 | 25.64 | -0.42 | -1.61 | 6.25 | 22.6 | 4.53 | 5.82 | 1.16 | -1.52 | 0 | -2.55 | -4.07 | 2.15 | -0.04 | 0.14 | +0 | 0 | 2.14 | 20W33 | 5 | 26.06 | 26.38 | 25.73 | 26.06 | -0.02 | -0.08 | 2.49 | 13.5 | 2.69 | 3.51 | 0.7 | -0.96 | 0 | +0.35 | -0.6 | 2.7 | -0.11 | 0.18 | 0 | 0 | 1.12 | 20W32 | 5 | 25.83 | 26.39 | 25.47 | 26.08 | +0.23 | +0.89 | 3.56 | 16.6 | 3.32 | 4.3 | 0.86 | -1.9 | 0 | +0.59 | -1.32 | 3.04 | +0.06 | 0.29 | 0 | 0 | 0.7 | 20W31 | 5 | 25.32 | 26.74 | 25.31 | 25.85 | +1.15 | +4.66 | 5.79 | 28.2 | 5.63 | 7.27 | 1.45 | +0.01 | 0 | +8.08 | +8.09 | 3.71 | +0 | 0.23 | +0 | 0 | 1.31 | 20W30 | 5 | 24.22 | 25.06 | 24.03 | 24.7 | +0.48 | +1.98 | 4.25 | 20.1 | 4.01 | 4.94 | 0.99 | -0.01 | 0 | +10.3 | +10.3 | 3.6 | -0.03 | 0.23 | -0.01 | 0 | 0.88 | 20W29 | 5 | 23.83 | 24.37 | 23.83 | 24.22 | +0.47 | +1.98 | 2.27 | 19.4 | 3.87 | 4.67 | 0.93 | -0.1 | 0 | +9.02 | +8.92 | 3.46 | -0.02 | 0.26 | 0 | 0.02 | 6.15 | 20W28 | 5 | 23.26 | 24.05 | 23.26 | 23.75 | +0.56 | +2.41 | 3.41 | 28.1 | 5.62 | 6.66 | 1.33 | +0.27 | 0 | +14.2 | +14.4 | 3.38 | +0.01 | 0.28 | 0 | 0.02 | 5.73 | 20W27 | 5 | 22.54 | 23.23 | 22.36 | 23.19 | +0.55 | +2.43 | 3.84 | 20.7 | 4.14 | 4.72 | 0.94 | -1.14 | 0 | +8.16 | +7.02 | 3.14 | -0.03 | 0.27 | 0 | 0.02 | 5.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 22.38 | 22.73 | 22.34 | 22.64 | +0.26 | +1.16 | 1.74 | 8.9 | 2.97 | 2.01 | 0.67 | +0.02 | 0 | +1.56 | +1.58 | 3.42 | -0.05 | 0.3 | 0 | 0.02 | 5.32 | 20W25 | 5 | 22.1 | 22.44 | 21.8 | 22.38 | +0.28 | +1.27 | 2.9 | 16.5 | 3.29 | 3.66 | 0.73 | -0.3 | 0 | -5.08 | -5.38 | 3.4 | +0.12 | 0.35 | +0 | 0.02 | 6.05 | 20W24 | 5 | 22.24 | 22.72 | 21.52 | 22.1 | -0.05 | -0.23 | 5.42 | 20.6 | 4.12 | 4.6 | 0.92 | +0.01 | 0 | +10.9 | +10.9 | 3.49 | -0.08 | 0.22 | 0 | 0.02 | 7.21 | 20W23 | 5 | 21.26 | 22.16 | 21.25 | 22.15 | +0.92 | +4.33 | 4.29 | 14.5 | 2.89 | 3.15 | 0.63 | +0.53 | 0 | +6.79 | +7.32 | 3.35 | -0.07 | 0.3 | 0 | 0.02 | 5.33 | 20W22 | 5 | 20.94 | 21.35 | 20.75 | 21.23 | +0.32 | +1.53 | 2.87 | 11.2 | 2.24 | 2.36 | 0.47 | -0.77 | 0 | +3.54 | +2.77 | 3.15 | +0.02 | 0.37 | 0 | 0.02 | 5.16 | 20W21 | 5 | 20.9 | 21.26 | 20.86 | 20.91 | -0.12 | -0.57 | 1.9 | 9.57 | 1.91 | 2.01 | 0.4 | +0.01 | 0 | -0.65 | -0.64 | 3.36 | 0 | 0.35 | 0 | 0.02 | 5.38 | 20W20 | 5 | 21.3 | 21.39 | 20.85 | 21.03 | -0.13 | -0.61 | 2.55 | 11.8 | 2.35 | 2.49 | 0.5 | -2.17 | 0 | +0.69 | -1.48 | 3.36 | +0.04 | 0.36 | +0 | 0.02 | 5.35 | 20W19 | 5 | 20.76 | 21.25 | 20.66 | 21.16 | -0.21 | -0.98 | 2.76 | 10.9 | 2.19 | 2.29 | 0.46 | -0.6 | 0 | -0.42 | -1.02 | 3.98 | -0.1 | 0.32 | 0 | 0.02 | 5.68 | 20W18 | 4 | 20.47 | 21.4 | 20.45 | 21.37 | +1.1 | +5.43 | 4.69 | 12.4 | 3.09 | 2.58 | 0.65 | +0.11 | 0 | +4.35 | +4.46 | 4.15 | -0.02 | 0.42 | 0 | 0.02 | 4.27 | 20W17 | 5 | 20.78 | 20.82 | 19.92 | 20.27 | -0.49 | -2.36 | 4.34 | 12.1 | 2.42 | 2.46 | 0.49 | +0.36 | 0 | -3.92 | -3.56 | 4.12 | +0.06 | 0.45 | 0 | 0.02 | 4.03 | 20W16 | 5 | 19.94 | 21 | 19.78 | 20.76 | +0.81 | +4.06 | 6.12 | 16 | 3.2 | 3.27 | 0.65 | +0.01 | 0 | +3.18 | +3.2 | 4.02 | -0.02 | 0.39 | +0 | 0.02 | 4.65 | 20W15 | 5 | 19.4 | 20.04 | 19.01 | 19.95 | +0.84 | +4.4 | 5.39 | 15.2 | 3.04 | 3 | 0.6 | -0.02 | 0 | -1.24 | -1.26 | 4.04 | -0.15 | 0.4 | 0 | 0.01 | 3.46 | 20W14 | 3 | 18.89 | 19.39 | 18.61 | 19.11 | -0.13 | -0.68 | 4.05 | 5.78 | 1.93 | 1.1 | 0.37 | -0.05 | 0 | -1.49 | -1.54 | 4.06 | -0.02 | 0.56 | +0 | 0.02 | 2.69 | 20W13 | 5 | 18 | 19.76 | 17.7 | 19.24 | +0.79 | +4.28 | 11.2 | 17.9 | 3.59 | 3.41 | 0.68 | -0.01 | 0 | -0.71 | -0.71 | 4.08 | -0.06 | 0.57 | 0 | 0.01 | 2.09 | 20W12 | 5 | 20.04 | 20.04 | 16.97 | 18.45 | -1.59 | -7.93 | 15.3 | 40.8 | 8.17 | 7.56 | 1.51 | -1.86 | 0 | -9.55 | -11.4 | 4.1 | +0.12 | 0.63 | 0 | 0.01 | 1.91 | 20W11 | 5 | 21.8 | 21.8 | 19.01 | 20.04 | -2.07 | -9.36 | 12.6 | 45.4 | 9.08 | 9.39 | 1.88 | +0.01 | 0 | -15.4 | -15.4 | 4.69 | +0.1 | 0.5 | -0.02 | 0.01 | 2.38 | 20W10 | 5 | 21.95 | 22.46 | 21.73 | 22.11 | -0.03 | -0.14 | 3.3 | 22.3 | 4.46 | 4.92 | 0.98 | +0.54 | 0 | -6.84 | -6.3 | 4.91 | +0.03 | 0.4 | 0 | 0.03 | 7.75 | 20W09 | 4 | 22.75 | 22.75 | 22.1 | 22.14 | -0.71 | -3.11 | 2.84 | 27.6 | 6.9 | 6.18 | 1.55 | +0.04 | 0 | -18.1 | -18.1 | 0.67 | +0.06 | 0.37 | 0 | 0.03 | 8.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.05 | 23.09 | 22.79 | 22.85 | -0.27 | -1.17 | 1.3 | 20.3 | 4.05 | 4.64 | 0.93 | -0.02 | 0 | -10.4 | -10.4 | 0.71 | -0.03 | 0.31 | 0 | 0.03 | 9.9 | 20W07 | 5 | 22.55 | 23.18 | 22.42 | 23.12 | +0.37 | +1.63 | 3.34 | 14.7 | 2.94 | 3.36 | 0.67 | -0.54 | 0 | +1.38 | +0.84 | 0.74 | -0.06 | 0.34 | 0 | 0.03 | 9.09 | 20W06 | 5 | 22.14 | 22.98 | 21.75 | 22.75 | +0.24 | +1.07 | 5.46 | 25.8 | 5.15 | 5.8 | 1.16 | -2.67 | 0 | -4.91 | -7.58 | 0.94 | +0.02 | 0.4 | 0 | 0.03 | 7.67 | 20W05 | 2 | 22.9 | 22.9 | 22.33 | 22.51 | -1.09 | -4.62 | 2.42 | 23.3 | 11.7 | 5.27 | 2.63 | -2.56 | 0 | -8.23 | -10.8 | 1.94 | +0.1 | 0.39 | 0 | 0.03 | 8.51 | 20W04 | 1 | 23.58 | 23.68 | 23.58 | 23.6 | +0.04 | +0.17 | 0.42 | 2.19 | 2.19 | 0.52 | 0.52 | 0 | 0 | +0.03 | +0.03 | 2.97 | +0.02 | 0.29 | 0 | 0.04 | 12.8 | 20W03 | 5 | 23.6 | 23.78 | 23.42 | 23.56 | +0.11 | +0.47 | 1.54 | 14.5 | 2.9 | 3.43 | 0.69 | -2.04 | 0 | -2.38 | -4.41 | 2.97 | -0.09 | 0.26 | +0.01 | 0.04 | 14 | 20W02 | 5 | 23.5 | 23.55 | 23.02 | 23.45 | -0.2 | -0.85 | 2.24 | 22.1 | 4.43 | 5.16 | 1.03 | -0.14 | 0 | -6.62 | -6.76 | 3.74 | -0.14 | 0.35 | +0.01 | 0.03 | 8.19 | 20W01 | 4 | 23.75 | 23.79 | 23.48 | 23.65 | -0.07 | -0.3 | 1.31 | 18.3 | 4.58 | 4.33 | 1.08 | +0.01 | 0 | -10.3 | -10.3 | 3.97 | +0.07 | 0.49 | 0 | 0.02 | 3.85 | 19W52 | 5 | 23.49 | 23.73 | 23.43 | 23.72 | +0.23 | +0.98 | 1.28 | 9.99 | 2 | 2.36 | 0.47 | 0 | 0 | -3.92 | -3.92 | 4.15 | +0.12 | 0.43 | +0 | 0.02 | 4.46 | 19W51 | 5 | 23.46 | 23.8 | 23.42 | 23.49 | +0.03 | +0.13 | 1.62 | 19.1 | 3.82 | 4.51 | 0.9 | +0.01 | 0 | -5.11 | -5.1 | 4.17 | -0.13 | 0.31 | +0.01 | 0.02 | 5.16 | 19W50 | 5 | 22.66 | 23.56 | 22.66 | 23.46 | +0.82 | +3.62 | 3.98 | 18.3 | 3.67 | 4.23 | 0.85 | -0.42 | 0 | +6.54 | +6.12 | 4.17 | -0.12 | 0.44 | +0.01 | 0.01 | 2.04 | 19W49 | 5 | 22.43 | 22.71 | 22.34 | 22.64 | +0.23 | +1.03 | 1.65 | 12.7 | 2.54 | 2.85 | 0.57 | -0.81 | 0 | +1.49 | +0.68 | 4.33 | -0.05 | 0.56 | +0 | 0 | 0.54 | 19W48 | 5 | 22.72 | 22.76 | 22.41 | 22.41 | -0.22 | -0.97 | 1.55 | 16 | 3.2 | 3.62 | 0.72 | -0.79 | 0 | -4.21 | -5 | 4.67 | -0.03 | 0.61 | 0 | 0 | 0.33 | 19W47 | 5 | 22.6 | 22.9 | 22.5 | 22.63 | +0.09 | +0.4 | 1.77 | 17.5 | 3.5 | 3.97 | 0.79 | -0.17 | 0 | -2.58 | -2.75 | 5.08 | -0.1 | 0.65 | 0 | 0 | 0.31 | 19W46 | 5 | 22.6 | 22.6 | 22.26 | 22.54 | -0.08 | -0.35 | 1.5 | 17.8 | 3.57 | 4 | 0.8 | -0.2 | 0 | -1.9 | -2.1 | 5.21 | -0.04 | 0.75 | +0 | 0 | 0.54 | 19W45 | 5 | 22.09 | 22.83 | 22.09 | 22.62 | +0.58 | +2.63 | 3.36 | 31.7 | 6.33 | 7.16 | 1.43 | -1.57 | 0 | -10.5 | -12.1 | 5.33 | +0.22 | 0.79 | +0 | 0 | 0.38 | 19W44 | 5 | 21.77 | 22.11 | 21.77 | 22.04 | +0.33 | +1.52 | 1.57 | 21.9 | 4.38 | 4.8 | 0.96 | +0 | 0 | -9.38 | -9.38 | 6.11 | +0.23 | 0.57 | 0 | 0 | 0.18 | 19W43 | 5 | 21.47 | 21.77 | 21.4 | 21.71 | +0.24 | +1.12 | 1.72 | 13.9 | 2.78 | 3.01 | 0.6 | +0.01 | 0 | -1.37 | -1.36 | 6.09 | +0.03 | 0.34 | 0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 21.11 | 21.58 | 21.11 | 21.47 | +0.52 | +2.48 | 2.24 | 20.6 | 4.13 | 4.4 | 0.88 | +2.44 | 0 | +7.18 | +9.61 | 6.09 | -0.25 | 0.31 | 0 | 0 | 0.32 | 19W41 | 3 | 20.95 | 21.12 | 20.95 | 20.95 | +0.03 | +0.14 | 0.81 | 11.4 | 3.8 | 2.4 | 0.8 | +0.75 | 0 | -0.29 | +0.46 | 5.02 | -0.18 | 0.56 | 0 | 0 | 0.89 | 19W40 | 4 | 20.81 | 21.04 | 20.76 | 20.92 | +0.15 | +0.72 | 1.35 | 11.7 | 2.92 | 2.44 | 0.61 | -0.53 | 0 | -2.62 | -3.15 | 4.67 | +0.1 | 0.75 | +0 | 0 | 0.67 | 19W39 | 5 | 20.91 | 20.94 | 20.7 | 20.77 | -0.28 | -1.33 | 1.14 | 27.9 | 5.58 | 5.81 | 1.16 | -1.35 | 0 | -13.6 | -14.9 | 4.9 | +0.03 | 0.64 | 0 | 0 | 0.16 | 19W38 | 5 | 20.78 | 21.75 | 20.72 | 21.05 | +0.34 | +1.64 | 4.97 | 62.6 | 12.5 | 13.2 | 2.64 | -7.53 | 0 | -35.4 | -43 | 0.04 | +0.49 | 0.61 | +0 | 0 | 0.65 | 19W37 | 4 | 20.7 | 20.74 | 20.57 | 20.71 | +0.11 | +0.53 | 0.83 | 19.9 | 4.97 | 4.11 | 1.03 | +0.01 | 0 | -11.4 | -11.4 | 4.86 | +0.01 | 0.13 | 0 | 0 | 0 | 19W36 | 5 | 20.26 | 20.61 | 20.14 | 20.6 | +0.37 | +1.83 | 2.32 | 30.4 | 6.08 | 6.19 | 1.24 | -0.33 | 0 | -18.1 | -18.4 | 0.09 | +0 | 0.12 | 0 | 0 | 0 | 19W35 | 5 | 20.08 | 21 | 19.84 | 20.23 | +0.15 | +0.75 | 5.78 | 52.4 | 10.5 | 10.5 | 2.1 | +0.44 | 0 | -36.9 | -36.4 | 0.39 | -0.26 | 0.11 | 0 | 0 | 0 | 19W34 | 1 | 20 | 20.08 | 19.99 | 20.08 | +0.11 | +0.55 | 0.45 | 9.96 | 9.96 | 1.99 | 1.99 | +0 | 0 | -2.47 | -2.46 | 0 | +0.38 | 0.38 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|