|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.35 | +0.2 | +0.86% | 1.71% | 23.2 | 23.6 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 92.53萬 | 45 | 0.9張/筆 | 23.5元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 108.9萬 | 29 | 1.6張/筆 | 23.16元 | -0.1 (-0.43%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.86%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 23.55元 (-0.55元/ -2.28%) | 成交均張: 160張/日 | 成交均額: 379萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近9季新低 | 連3跌 (-5.2元/ -18.1%) | 第19低 | 近46季新低 | 第65高 | 近46季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.25 | 23.9 | 24.35 | 25.2 | 28.6 | 27.85 | 20.4 | 28.75 | 30.5 | 11.45 | 9.8 | 17.5 | 25.75 | 漲跌價 | +0.5 | +0.3 | -0.35 | -0.8 | -1.65 | -5.05 | -4.3 | +3.15 | -5.2 | -6.95 | +12.1 | +13.75 | +6.05 | -2.2 | 漲跌幅 | +2.17% | +1.29% | -1.46% | -3.29% | -6.55% | -17.7% | -15.4% | +15.4% | -18.1% | -22.8% | +106% | +140% | +34.6% | -8.54% | 振幅 | 2.39% | 3.44% | 4.6% | 7.39% | 13.7% | 20.3% | 28.9% | 78.7% | 55.8% | 73.1% | 565% | 681% | 395% | 16.5% | 成交張數 | 158 | 461 | 1,307 | 3,374 | 1.27萬 | 3.5萬 | 14.3萬 | 60.5萬 | 70.4萬 | 102萬 | 408萬 | 525萬 | 559萬 | 2萬 | 成交金額 | 367萬 | 1,068萬 | 3,053萬 | 8,020萬 | 3.16億 | 9.04億 | 38.7億 | 173億 | 198億 | 282億 | 1,529億 | 1,753億 | 1,829億 | 5.08億 | 週轉率 | 0.11% | 0.31% | 0.89% | 2.3% | 8.66% | 23.9% | 97.5% | 413% | 480% | 698% | 2784% | 3585% | 3817% | 13.7% |
結算價 23.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.15 | 24.35 | 22.8 | 23.55 | -0.55 | -2.28 | 6.43 | 2.88 | 0.16 | 0.68 | 0.04 | -0.21 | 0 | -0.12 | -0.32 | 1.7 | -0.17 | 1.72 | 0 | 0 | 0 | 24Q1 | 56 | 25.75 | 27.05 | 24.05 | 24.1 | -1.65 | -6.41 | 11.7 | 17.1 | 0.31 | 4.4 | 0.08 | -1.73 | 0 | -0.15 | -1.88 | 1.81 | -0.66 | 1.89 | -0.12 | 0 | 0.05 | 23Q4 | 63 | 28.85 | 30.85 | 25.05 | 25.75 | -3 | -10.4 | 20.2 | 38.3 | 0.61 | 10.8 | 0.17 | -1.82 | 0 | -0.04 | -1.85 | 2.94 | +0.03 | 2.56 | +0.11 | 0.12 | 4.61 | 23Q3 | 63 | 28.4 | 29 | 23.2 | 28.75 | +0.35 | +1.23 | 20.4 | 56.4 | 0.9 | 15 | 0.24 | +1.59 | 0 | +0.23 | +1.82 | 3.99 | -1.22 | 2.53 | +0.01 | 0.01 | 0.4 | 23Q2 | 59 | 28 | 29.5 | 26.7 | 28.4 | +0.6 | +2.16 | 10.1 | 52 | 0.88 | 14.6 | 0.25 | +2.43 | 0 | -0.21 | +2.22 | 2.89 | -3.23 | 3.74 | -0.43 | 0 | 0.08 | 23Q1 | 54 | 26.2 | 29.2 | 26 | 27.8 | +1.6 | +6.11 | 12.2 | 62.5 | 1.16 | 17.2 | 0.32 | +0.03 | 0 | +0.11 | +0.14 | 1.98 | +0.03 | 6.97 | +0.14 | 0.44 | 6.25 | 22Q4 | 64 | 28.85 | 31.3 | 22.6 | 26.2 | -3 | -10.3 | 29.8 | 116 | 1.82 | 31.3 | 0.49 | -1.22 | 0 | -0.36 | -1.58 | 2.52 | -0.72 | 6.94 | -0.16 | 0.3 | 4.29 | 22Q3 | 65 | 23.5 | 36 | 22.35 | 29.2 | +5.6 | +23.7 | 57.8 | 243 | 3.74 | 74.8 | 1.15 | +0.46 | 0 | -0.31 | +0.15 | 2.82 | +5.66 | 7.66 | +0.4 | 0.46 | 6.01 | 22Q2 | 61 | 22.3 | 25.55 | 19.95 | 23.6 | +1.15 | +5.12 | 24.9 | 18.9 | 0.31 | 4.47 | 0.07 | +0.51 | 0 | +0.04 | +0.55 | 1.83 | +0.24 | 2 | +0.05 | 0.06 | 3.15 | 22Q1 | 56 | 25.9 | 26.5 | 22.2 | 22.45 | -2.75 | -10.9 | 17.1 | 14.1 | 0.25 | 3.41 | 0.06 | -0.1 | 0 | +0 | -0.1 | 1.41 | -1.39 | 1.76 | -0.02 | 0.01 | 0.68 | 21Q4 | 64 | 25.15 | 25.3 | 21.95 | 25.2 | +0.2 | +0.8 | 13.4 | 12.4 | 0.19 | 2.96 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 1.47 | +0.12 | 3.15 | +0.02 | 0.03 | 0.95 | 21Q3 | 64 | 24.4 | 27.9 | 20.5 | 25 | +0.6 | +2.46 | 30.3 | 37.2 | 0.58 | 9.42 | 0.15 | -0.36 | 0 | -0.03 | -0.38 | 1.62 | -0.02 | 3.03 | -0.01 | 0.01 | 0.26 | 21Q2 | 61 | 28 | 31.6 | 20.6 | 24.4 | -3.2 | -11.6 | 39.9 | 47 | 0.77 | 13 | 0.21 | -0.95 | 0 | +0 | -0.94 | 1.96 | -1.04 | 3.05 | -0.11 | 0.02 | 0.72 | 21Q1 | 55 | 27.4 | 30.5 | 23.6 | 27.6 | +0.45 | +1.66 | 25.4 | 38 | 0.69 | 10.6 | 0.19 | +0.06 | 0 | -0.06 | +0.01 | 2.71 | -0.03 | 4.09 | -0.74 | 0.13 | 3.18 | 20Q4 | 63 | 27.6 | 29.45 | 24.35 | 27.15 | -0.1 | -0.37 | 18.7 | 50.7 | 0.8 | 13.9 | 0.22 | -0.63 | 0 | -0.21 | -0.84 | 2.57 | -1.2 | 4.13 | -0.03 | 0.87 | 21.1 | 20Q3 | 66 | 20.3 | 33.5 | 18.8 | 27.25 | +7.05 | +34.9 | 72.8 | 120 | 1.81 | 33.1 | 0.5 | +0.47 | 0 | -0.63 | -0.16 | 2.6 | +2.33 | 5.35 | +0.87 | 0.91 | 17.1 | 20Q2 | 60 | 15.4 | 21.3 | 15.4 | 20.2 | +4.8 | +31.2 | 38.3 | 32.5 | 0.54 | 6.28 | 0.1 | -0.5 | 0 | -0.03 | -0.53 | 1.85 | -0.38 | 3.02 | -0.02 | 0.04 | 1.32 | 20Q1 | 56 | 25.45 | 25.6 | 13.7 | 15.4 | -10.05 | -39.5 | 46.8 | 18.3 | 0.33 | 3.71 | 0.07 | -0.11 | 0 | -0.04 | -0.15 | 2.24 | -1.78 | 3.41 | +0.04 | 0.06 | 1.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27 | 28.5 | 24.65 | 25.45 | -1.5 | -5.57 | 14.3 | 14.1 | 0.22 | 3.7 | 0.06 | -0.56 | 0 | -0.01 | -0.57 | 2.32 | -0.49 | 5.19 | -0.01 | 0.02 | 0.29 | 19Q3 | 63 | 27.75 | 30.85 | 26.35 | 26.95 | -0.6 | -2.18 | 16.3 | 19.5 | 0.31 | 5.56 | 0.09 | +0.6 | 0 | -0.02 | +0.58 | 2.76 | -1.76 | 5.68 | +0.01 | 0.02 | 0.42 | 19Q2 | 61 | 32.8 | 32.95 | 25.8 | 27.55 | -5.05 | -15.5 | 21.9 | 27.7 | 0.45 | 8.31 | 0.14 | +0.15 | 0 | -0.26 | -0.1 | 2.75 | -1.04 | 7.16 | -0.07 | 0.01 | 0.15 | 19Q1 | 54 | 25.65 | 34.05 | 24.75 | 32.6 | +7.05 | +27.6 | 36.4 | 53.9 | 1 | 16.4 | 0.3 | +0.31 | 0 | +0.2 | +0.5 | 2.93 | +0.55 | 8.2 | -0.04 | 0.08 | 1.01 | 18Q4 | 65 | 34 | 35.25 | 22.55 | 25.55 | -8.4 | -24.7 | 37.4 | 39.5 | 0.61 | 10.7 | 0.16 | +0.87 | 0 | -0.8 | +0.06 | 3.29 | -3.79 | 7.66 | +0.04 | 0.12 | 1.58 | 18Q3 | 64 | 36.1 | 43.75 | 33.2 | 33.95 | -2.05 | -5.69 | 29.3 | 76.4 | 1.19 | 29.7 | 0.46 | +2.15 | 0 | +0.76 | +2.9 | 3.03 | +0.08 | 11.4 | -0.07 | 0.08 | 0.69 | 18Q2 | 60 | 41.1 | 41.6 | 31.95 | 36 | -4.95 | -12.1 | 23.6 | 52.8 | 0.88 | 19.7 | 0.33 | +0.6 | -0.84 | -0.15 | -0.4 | 1.38 | -1.55 | 11.4 | -0.21 | 0.14 | 1.28 | 18Q1 | 58 | 52.5 | 60.5 | 35.5 | 40.95 | -11.55 | -22 | 47.6 | 117 | 2.01 | 55.9 | 0.96 | +1.31 | -4.72 | -0.46 | -3.88 | 1.78 | -6.49 | 12.9 | -0.6 | 0.36 | 2.77 | 17Q4 | 62 | 66.9 | 67.4 | 50.6 | 52.5 | -13.7 | -20.7 | 25.4 | 147 | 2.37 | 84.7 | 1.37 | -4.11 | -0.13 | -3.59 | -7.83 | 3.82 | -2.75 | 19.5 | +0.12 | 0.96 | 4.92 | 17Q3 | 66 | 62 | 73.8 | 58.5 | 66.2 | +4.5 | +7.29 | 24.8 | 324 | 4.92 | 214 | 3.24 | -2.33 | +0.25 | -0.78 | -2.86 | 5.53 | +0.26 | 22.3 | -1.85 | 0.84 | 3.76 | 17Q2 | 61 | 51.5 | 65.9 | 42.3 | 61.7 | +10.3 | +20 | 45.9 | 411 | 6.74 | 233 | 3.83 | -12.8 | +3.31 | +1.8 | -7.68 | 4.67 | +5.41 | 22 | +1.07 | 2.69 | 12.2 | 17Q1 | 57 | 60.4 | 75.2 | 50.2 | 51.4 | -8.7 | -14.5 | 41.6 | 351 | 6.15 | 226 | 3.96 | -10.5 | -2.75 | -0.28 | -13.5 | 13.4 | +1.18 | 16.7 | -5.55 | 1.64 | 9.77 | 16Q4 | 64 | 29.45 | 61.6 | 28.15 | 60.1 | +30.75 | +105 | 114 | 378 | 5.9 | 164 | 2.56 | +14.8 | +1.08 | +2.54 | +18.4 | 22.1 | -0.04 | 15.6 | +5.1 | 7.18 | 46.1 | 16Q3 | 62 | 16.35 | 30.65 | 16.05 | 29.35 | +13.15 | +81.2 | 90.1 | 233 | 3.76 | 53.7 | 0.87 | +10.6 | +3.77 | +1.49 | +15.8 | 9.95 | +3.92 | 15.6 | +3.2 | 2.08 | 13.3 | 16Q2 | 61 | 14.35 | 16.45 | 13.65 | 16.2 | +1.65 | +11.3 | 19.2 | 43.9 | 0.72 | 6.64 | 0.11 | +0.52 | -0.1 | 0 | +0.42 | 1.35 | +0.39 | 14.4 | -0.06 | 0.02 | 0.15 | 16Q1 | 57 | 16 | 16.3 | 13.1 | 14.55 | -1.45 | -9.06 | 20 | 38.9 | 0.68 | 5.74 | 0.1 | -0.21 | -0.56 | 0 | -0.76 | 1.08 | -3.33 | 14.1 | -0.07 | 0.08 | 0.55 | 15Q4 | 65 | 15.5 | 17.7 | 14.45 | 16 | +0.5 | +3.23 | 21 | 93.8 | 1.44 | 15.3 | 0.24 | +0.12 | -1.73 | -0.16 | -1.78 | 1.23 | +4.51 | 17.4 | -0.04 | 0.14 | 0.83 | 15Q3 | 63 | 14 | 16.4 | 10.55 | 15.5 | +1.65 | +11.9 | 42.2 | 117 | 1.85 | 16.8 | 0.27 | +0.94 | +2.44 | +0.16 | +3.54 | 0.99 | -0.36 | 12.9 | +0.15 | 0.18 | 1.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.8 | 17 | 12 | 13.85 | -1.8 | -11.5 | 31.9 | 64.2 | 1.05 | 9.52 | 0.16 | -0.34 | 0 | 0 | -0.34 | 0.39 | -2.34 | 13.3 | 0 | 0.03 | 0.25 | 15Q1 | 55 | 19 | 19.55 | 15.5 | 15.65 | -3.55 | -18.5 | 21.1 | 132 | 2.39 | 23.6 | 0.43 | -0.45 | -0.65 | -0.18 | -1.29 | 1.07 | -6.06 | 15.7 | -2.67 | 0.04 | 0.23 | 14Q4 | 66 | 14.2 | 19.6 | 13.35 | 19.2 | +4.85 | +33.8 | 43.6 | 257 | 3.89 | 41.7 | 0.63 | +1.2 | +0.65 | +0.19 | +2.04 | 1.1 | +8.39 | 21.7 | -1.58 | 2.7 | 12.4 | 14Q3 | 64 | 11.7 | 15.2 | 11.7 | 14.35 | +2.65 | +22.6 | 29.9 | 95 | 1.49 | 13 | 0.2 | -0.39 | 0 | 0 | -0.39 | 0.05 | +2.62 | 13.3 | +4.06 | 4.28 | 32.1 | 14Q2 | 62 | 13.15 | 13.55 | 10.95 | 11.7 | -1.35 | -10.3 | 19.9 | 21.8 | 0.35 | 2.69 | 0.04 | +0.27 | 0 | 0 | +0.27 | 0.39 | -0.45 | 10.5 | -0.3 | 0.16 | 1.55 | 14Q1 | 56 | 10.7 | 15.35 | 10.65 | 13.05 | +2.35 | +22 | 43.9 | 137 | 2.45 | 18.8 | 0.34 | -0.06 | 0 | 0 | -0.06 | 0.26 | +2.76 | 10.9 | +0.48 | 0.46 | 4.22 | 13Q4 | 65 | 11.85 | 12.45 | 10.15 | 10.7 | -1.25 | -10.5 | 19.2 | 25.2 | 0.39 | 2.87 | 0.04 | +0.24 | 0 | 0 | +0.24 | 0.31 | -0.6 | 8.18 | -0.06 | 0 | 0 | 13Q3 | 64 | 11.1 | 12.8 | 10.15 | 11.95 | +0.8 | +7.17 | 23.8 | 43.9 | 0.69 | 5.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.84 | 8.78 | +0.05 | 0.06 | 0.65 | 13Q2 | 61 | 12 | 13.15 | 10.7 | 11.15 | -0.85 | -7.08 | 20.4 | 20 | 0.33 | 2.36 | 0.04 | -0.29 | 0 | 0 | -0.29 | 0 | +0.37 | 7.94 | +0 | 0 | 0.05 | 13Q1 | 56 | 10.2 | 13.15 | 10.1 | 12 | +1.9 | +18.8 | 30.2 | 26.3 | 0.47 | 3.19 | 0.06 | +0.13 | 0 | 0 | +0.13 | 0.26 | +1.1 | 7.57 | +0 | 0 | 0.03 | 12Q4 | 65 | 12.4 | 12.75 | 9.55 | 10.1 | -1.85 | -15.5 | 26.8 | 8.66 | 0.13 | 0.96 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 6.48 | 0 | 0 | 0.02 | 12Q3 | 64 | 11.4 | 11.95 | 9.95 | 11.95 | +0.95 | +8.64 | 18.2 | 6.36 | 0.1 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.83 | 6.48 | 0 | 0 | 0.02 | 12Q2 | 63 | 13.35 | 13.45 | 10.05 | 11 | -2.5 | -18.5 | 25.2 | 9.62 | 0.15 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.39 | 7.28 | -0.05 | 0 | 0.01 | 12Q1 | 58 | 11.1 | 15.6 | 10.4 | 13.5 | +2.4 | +21.6 | 46.8 | 53.9 | 0.93 | 7.53 | 0.13 | -0.15 | 0 | 0 | -0.15 | 0 | -1 | 7.67 | +0.03 | 0.05 | 0.63 | 11Q4 | 64 | 15.5 | 16.6 | 10.3 | 11.1 | -5 | -31.1 | 39.1 | 34.5 | 0.54 | 4.83 | 0.08 | +0.08 | 0 | +0.95 | +1.03 | 0.01 | -3.51 | 8.66 | -1.48 | 0.01 | 0.16 | 11Q3 | 65 | 19.6 | 22.9 | 15 | 16.1 | -3.3 | -17 | 40.7 | 194 | 2.98 | 39.1 | 0.6 | +0.07 | 0 | -0.85 | -0.78 | 0 | -1.19 | 12.2 | +1.09 | 1.5 | 12.3 | 11Q2 | 61 | 15.95 | 19.8 | 14.15 | 19.4 | +3.1 | +19 | 34.7 | 51.6 | 0.85 | 9.42 | 0.15 | +0.01 | 0 | -0.1 | -0.09 | 0.01 | -2.43 | 13.4 | +0.37 | 0.4 | 3.02 | 11Q1 | 57 | 18.25 | 19.35 | 13.5 | 16.3 | -1.9 | -10.4 | 32.1 | 14.6 | 0.26 | 2.55 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0 | +1.41 | 15.8 | +0.01 | 0.03 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.4 | 22.8 | 16.5 | 18.2 | -3.6 | -16.5 | 28.9 | 13.8 | 0.21 | 2.63 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.13 | 14.4 | -0.12 | 0.02 | 0.15 | 10Q3 | 65 | 23.2 | 26.5 | 18.95 | 21.8 | -1.2 | -5.22 | 32.8 | 73.1 | 1.12 | 17.6 | 0.27 | +0.04 | 0 | 0 | +0.04 | 0 | +2.47 | 14.5 | -0.29 | 0.14 | 0.95 | 10Q2 | 63 | 27 | 29.8 | 22.45 | 23 | -3.75 | -14 | 27.5 | 125 | 1.99 | 33.1 | 0.53 | 0 | 0 | -0.74 | -0.74 | 0 | -1.53 | 12.1 | -0.71 | 0.43 | 3.57 | 10Q1 | 57 | 22.1 | 29.4 | 16.5 | 26.75 | +4.75 | +21.6 | 58.6 | 169 | 2.97 | 42.4 | 0.74 | -0.17 | 0 | +0.43 | +0.26 | 2.82 | +6.12 | 13.6 | -2.27 | 1.14 | 8.38 | 09Q4 | 66 | 16.1 | 24.2 | 15.1 | 22 | +5.9 | +36.6 | 56.5 | 106 | 1.6 | 21.4 | 0.32 | +0.13 | 0 | +0.11 | +0.23 | 2.99 | +1.84 | 7.47 | +3.39 | 3.41 | 45.6 | 09Q3 | 65 | 9.35 | 18.35 | 9.32 | 16.1 | +6.52 | +68.1 | 94.3 | 45.9 | 0.71 | 6.43 | 0.1 | +0.04 | 0 | -0.09 | -0.05 | 2.87 | +0.74 | 5.63 | +0.02 | 0.02 | 0.28 | 09Q2 | 63 | 8.05 | 12.4 | 8.05 | 9.58 | +1.38 | +16.8 | 53 | 10.6 | 0.17 | 1.09 | 0.02 | | | | | 2.79 | +0.85 | 4.89 | 0 | 0 | 0 | 09Q1 | 57 | 6.52 | 8.49 | 6.52 | 8.2 | +2.1 | +34.4 | 32.3 | 6.96 | 0.12 | 0.51 | 0.01 | | | | | 2.79 | -0.28 | 4.04 | 0 | 0 | 0 | 08Q4 | 65 | 10.8 | 10.8 | 6.06 | 6.1 | -4.7 | -43.5 | 43.9 | 6.43 | 0.1 | 0.56 | 0.01 | | | | | 2.79 | -2.4 | 4.32 | 0 | 0 | 0 | 08Q3 | 64 | 12.75 | 13.2 | 8.1 | 10.8 | -2.2 | -16.9 | 39.2 | 11.6 | 0.18 | 1.35 | 0.02 | | | | | 2.71 | -4.66 | 6.72 | 0 | 0 | 0 | 08Q2 | 63 | 13.55 | 16.5 | 12.45 | 13 | -0.55 | -4.06 | 29.9 | 16 | 0.25 | 2.44 | 0.04 | | | | | 2.63 | -0.52 | 11.4 | 0 | 0 | 0 | 08Q1 | 57 | 16.8 | 16.95 | 13.2 | 13.55 | -3.15 | -18.9 | 22.5 | 8.38 | 0.15 | 1.22 | 0.02 | 0 | -0.11 | 0 | -0.11 | 2.58 | -1.01 | 11.9 | 0 | 0 | 0.01 | 07Q4 | 65 | 24.4 | 25.2 | 15.2 | 16.7 | -7.7 | -31.6 | 41 | 15.4 | 0.24 | 3.16 | 0.05 | -0.04 | +0.11 | -0.18 | -0.11 | 2.58 | +1.21 | 12.9 | -0.32 | 0 | 0.03 | 07Q3 | 63 | 28.7 | 35.9 | 23.5 | 24.4 | -4.3 | -15 | 43.2 | 51.1 | 0.81 | 15.6 | 0.25 | -0.02 | 0 | -0.06 | -0.08 | 2.59 | -0.47 | 11.7 | +0.28 | 0.33 | 2.79 | 07Q2 | 62 | 31.75 | 31.75 | 25.15 | 28.7 | -3.05 | -9.61 | 20.8 | 28.1 | 0.45 | 7.96 | 0.13 | +0.05 | 0 | 0 | +0.05 | 3.48 | -0.48 | 12.2 | -0.07 | 0.05 | 0.39 | 07Q1 | 57 | 31 | 33.2 | 27 | 31.75 | +1.75 | +5.83 | 20.7 | 39.8 | 0.7 | 12.1 | 0.21 | -0.03 | 0 | -0.07 | -0.1 | 5.52 | -0.42 | 12.7 | 0 | 0.12 | 0.93 | 06Q4 | 63 | 20 | 30 | 18.2 | 30 | +10 | +50 | 59 | 68.2 | 1.08 | 17.2 | 0.27 | +0.03 | -0.15 | -0.08 | -0.21 | 5.57 | +7.76 | 12.6 | -1.2 | 0.11 | 0.85 | 06Q3 | 65 | 14.1 | 20.1 | 14.1 | 20 | +6 | +42.9 | 42.9 | 21 | 0.32 | 3.64 | 0.06 | 0 | -0.39 | 0 | -0.39 | 5.52 | +3.71 | 4.84 | +1.3 | 1.3 | 27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.75 | 21.7 | 13.4 | 14 | -4.6 | -24.7 | 44.6 | 19 | 0.31 | 3.38 | 0.05 | 0 | 0 | 0 | 0 | 5.58 | +1.13 | 1.13 | +0 | 0 | 0.35 | 06Q1 | 58 | 17.15 | 19.55 | 14.4 | 18.6 | +2.55 | +15.9 | 32.1 | 9.27 | 0.16 | 1.53 | 0.03 | | | | | 5.9 | | | | | | 05Q4 | 64 | 16.3 | 17.4 | 14.7 | 16.05 | -0.2 | -1.23 | 16.6 | 7.83 | 0.12 | 1.24 | 0.02 | | | | | 5.9 | | | | | | 05Q3 | 63 | 14.7 | 18.5 | 11.6 | 16.25 | +1.55 | +10.5 | 46.9 | 14.1 | 0.22 | 2.13 | 0.03 | 0 | 0 | -0.62 | -0.62 | 5.9 | | | | | | 05Q2 | 63 | 10.4 | 17.25 | 10 | 14.7 | +4.2 | +40 | 69 | 3.51 | 0.06 | 0.49 | 0.01 | | | | | 5.9 | | | | | | 05Q1 | 57 | 11.8 | 13 | 9.6 | 10.5 | -1.2 | -10.3 | 29.1 | 2.38 | 0.04 | 0.28 | 0 | | | | | 5.9 | | | | | | 04Q4 | 65 | 15 | 15.2 | 11 | 11.7 | -3.3 | -22 | 28 | 6.5 | 0.1 | 0.77 | 0.01 | 0 | 0 | -0.07 | -0.07 | 5.9 | | | | | | 04Q3 | 63 | 15.8 | 16.2 | 14.4 | 15 | -0.8 | -5.06 | 11.4 | 0.7 | 0.01 | 0.11 | 0 | 0 | 0 | -0.07 | -0.07 | 5.9 | | | | | | 04Q2 | 64 | 18.8 | 19.4 | 15 | 15.8 | -3 | -16 | 23.4 | 1.44 | 0.02 | 0.25 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 04Q1 | 58 | 18.9 | 20.7 | 17 | 18.8 | -0.1 | -0.53 | 19.6 | 5.11 | 0.09 | 1 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 23.4 | 23.6 | 16.8 | 18.9 | -4.7 | -19.9 | 28.8 | 3.24 | 0.05 | 0.62 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 30 | 31.8 | 21.9 | 23.6 | -6.4 | -21.3 | 33 | 6.22 | 0.1 | 1.78 | 0.03 | | | | | | | | | | | 03Q2 | 63 | 30 | 32.3 | 27.2 | 30 | +0.1 | +0.33 | 17.1 | 1.81 | 0.03 | 0.53 | 0.01 | | | | | | | | | | | 03Q1 | 51 | 35 | 35.5 | 29.4 | 29.9 | -5.1 | -14.6 | 17.4 | 2.08 | 0.04 | 0.67 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|