|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 82.2 | +2.4 | +2.92% | 2.07% | 83 | 84.6 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 614.5萬 | 90 | 0.8張/筆 | 83.85元 | 1.63 | 15.03 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 100.5萬 | 38 | 0.3張/筆 | 82.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.4元 / +2.92%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 84.6元 (+0.3元/ +0.36%) | 成交均張: 23.7張/日 | 成交均額: 197萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近2季新高 | 連3跌→漲 (+0.3元/ +0.36%) | 第8低 | 近2季新高 | 第54高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.7 | 83 | 83.8 | 83.9 | 84.6 | 89.1 | 64.7 | 99 | 77.3 | 61 | 36.5 | - | 85.2 | 漲跌價 | +2.3 | +2.9 | +1.6 | +0.8 | +0.7 | 0 | -4.5 | +19.9 | -14.4 | +7.3 | +23.6 | +48.1 | - | -0.6 | 漲跌幅 | +2.79% | +3.55% | +1.93% | +0.95% | +0.83% | 0% | -5.05% | +30.8% | -14.5% | +9.44% | +38.7% | +132% | - | -0.7% | 振幅 | 3.4% | 3.43% | 3.49% | 3.46% | 3.46% | 7.09% | 19.6% | 55.5% | 39.1% | 76.6% | 105% | 243% | - | 5.16% | 成交張數 | 95.7 | 105 | 206 | 492 | 1,450 | 2,748 | 1.71萬 | 4.59萬 | 6.93萬 | 14萬 | 28.4萬 | 43.1萬 | - | 1,749 | 成交金額 | 798萬 | 876萬 | 1,705萬 | 4,091萬 | 1.2億 | 2.31億 | 15.3億 | 39億 | 57億 | 119億 | 239億 | 318億 | - | 1.46億 | 週轉率 | 0.21% | 0.24% | 0.46% | 1.1% | 3.25% | 6.16% | 38.3% | 103% | 155% | 314% | 638% | 966% | - | 3.92% |
結算價 84.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 84.4 | 84.6 | 81.7 | 84.6 | +0.3 | +0.36 | 3.44 | 0.43 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.06 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 85.2 | 86.1 | 81.7 | 84.3 | -0.9 | -1.06 | 5.16 | 1.32 | 0.02 | 1.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.45 | 0 | 0.18 | 0 | 0 | 0.56 | 23Q4 | 63 | 88.7 | 88.7 | 83.5 | 85.2 | -3.4 | -3.84 | 5.87 | 1.72 | 0.03 | 1.48 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.66 | -0.04 | 0.18 | 0 | 0 | 0.55 | 23Q3 | 63 | 89.9 | 91 | 83.4 | 88.6 | -0.8 | -0.89 | 8.5 | 4.32 | 0.07 | 3.75 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.82 | -0.17 | 0.22 | 0 | 0 | 0.45 | 23Q2 | 59 | 82.3 | 99.2 | 82.1 | 89.4 | +6.3 | +7.58 | 20.6 | 11.9 | 0.2 | 10.8 | 0.18 | -0.28 | 0 | 0 | -0.28 | 0.88 | +0.07 | 0.39 | 0 | 0 | 0.26 | 23Q1 | 54 | 84.2 | 92 | 80.7 | 83.1 | -1.1 | -1.31 | 13.4 | 5.87 | 0.11 | 5.03 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 1.47 | -0.08 | 0.31 | 0 | 0 | 0.32 | 22Q4 | 64 | 73.6 | 93.5 | 73.6 | 84.2 | +10.6 | +14.4 | 27 | 15.8 | 0.25 | 13.2 | 0.21 | +0.43 | 0 | +0.01 | +0.44 | 1.28 | +0.19 | 0.39 | +0 | 0 | 0.51 | 22Q3 | 65 | 64.7 | 77.9 | 64.2 | 73.6 | +8.8 | +13.6 | 21.1 | 3.67 | 0.06 | 2.62 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 0.23 | +0.11 | 0.2 | 0 | 0 | 0 | 22Q2 | 61 | 66 | 68.4 | 63.3 | 64.8 | -1 | -1.52 | 7.75 | 1.71 | 0.03 | 1.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.19 | -0.1 | 0.09 | 0 | 0 | 0 | 22Q1 | 56 | 65.7 | 69.4 | 64.7 | 65.8 | +0.5 | +0.77 | 7.2 | 2.49 | 0.04 | 1.65 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.17 | -0.03 | 0.19 | 0 | 0 | 0 | 21Q4 | 64 | 69.2 | 72.4 | 63.8 | 65.3 | -4.1 | -5.91 | 12.4 | 4.63 | 0.07 | 3.07 | 0.05 | -0.04 | 0 | -0.14 | -0.17 | 0.15 | -0.01 | 0.22 | +0 | 0 | 0.45 | 21Q3 | 64 | 79.5 | 79.6 | 69.1 | 69.4 | -9.4 | -11.9 | 13.3 | 4.23 | 0.07 | 3.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.1 | 0.23 | 0 | 0 | 0 | 21Q2 | 61 | 96.8 | 122 | 77 | 78.8 | -18 | -18.6 | 46.5 | 23.4 | 0.38 | 22.9 | 0.38 | +0.09 | 0 | 0 | +0.09 | 0.53 | +0.08 | 0.32 | 0 | 0 | 0 | 21Q1 | 55 | 77.1 | 96.8 | 72.7 | 96.8 | +19.6 | +25.4 | 31.2 | 9.62 | 0.17 | 8.42 | 0.15 | +0 | 0 | 0 | +0 | 0.29 | +0.02 | 0.24 | 0 | 0 | 0 | 20Q4 | 63 | 75 | 80.5 | 71.9 | 77.2 | +2.3 | +3.07 | 11.5 | 1.95 | 0.03 | 1.48 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.25 | -0.1 | 0.22 | 0 | 0 | 0 | 20Q3 | 66 | 90 | 92 | 73.8 | 74.9 | -14.5 | -16.2 | 20.4 | 7.21 | 0.11 | 6.11 | 0.09 | -0.41 | 0 | 0 | -0.41 | 0.22 | -0.2 | 0.32 | 0 | 0 | 0 | 20Q2 | 60 | 70 | 93.5 | 69 | 89.4 | +18.7 | +26.4 | 34.7 | 18.1 | 0.3 | 15.2 | 0.25 | +0.37 | 0 | +0 | +0.38 | 1.33 | +0.34 | 0.52 | 0 | 0 | 0 | 20Q1 | 56 | 82.9 | 95.4 | 62.8 | 70.7 | -12.2 | -14.7 | 39.3 | 11.9 | 0.21 | 9.64 | 0.17 | -0.08 | 0 | 0 | -0.08 | 0.06 | +0.06 | 0.18 | +0 | 0 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 75.7 | 85.8 | 75.7 | 82.9 | +7.3 | +9.66 | 13.4 | 5.28 | 0.08 | 4.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.3 | +0.09 | 0.12 | 0 | 0 | 0 | 19Q3 | 63 | 78 | 80.9 | 73 | 75.6 | -2.4 | -3.08 | 10.1 | 3.42 | 0.05 | 2.64 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 77.8 | 79.5 | 76.3 | 78 | +0.1 | +0.13 | 4.11 | 1.48 | 0.02 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.8 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 78.2 | 79.8 | 77 | 77.9 | -0.4 | -0.51 | 3.58 | 0.95 | 0.02 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.56 | 0.87 | 0 | 0 | 0 | 18Q4 | 65 | 79.7 | 80.3 | 76.3 | 78.3 | -1.4 | -1.76 | 5.02 | 0.57 | 0.01 | 0.44 | 0.01 | | | | | 0.06 | +0.08 | 1.42 | 0 | 0 | 0 | 18Q3 | 64 | 78.1 | 81 | 76.5 | 79.7 | +1 | +1.27 | 5.72 | 0.75 | 0.01 | 0.59 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.18 | 1.34 | 0 | 0 | 0 | 18Q2 | 60 | 73.4 | 82.6 | 73.1 | 78.7 | +5.2 | +7.07 | 12.9 | 2.37 | 0.04 | 1.88 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.88 | 1.52 | 0 | 0 | 0 | 18Q1 | 58 | 72 | 75.5 | 68.1 | 73.5 | +1.5 | +2.08 | 10.3 | 1.95 | 0.03 | 1.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.25 | 2.4 | -0.02 | 0 | 0 | 17Q4 | 62 | 87.8 | 88.1 | 70.7 | 72 | -15.7 | -17.9 | 19.8 | 1.28 | 0.02 | 1.02 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.18 | 2.66 | 0 | 0.02 | 0.6 | 17Q3 | 66 | 90.3 | 92.4 | 84.5 | 87.7 | -2.5 | -2.77 | 8.76 | 1.92 | 0.03 | 1.68 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.02 | +0.23 | 2.84 | +0.02 | 0.02 | 0.67 | 17Q2 | 61 | 95.1 | 96.9 | 84 | 90.2 | -6.7 | -6.91 | 13.3 | 1.81 | 0.03 | 1.63 | 0.03 | -0.13 | 0 | -0.03 | -0.15 | 0.18 | +0.02 | 2.61 | 0 | 0 | 0.15 | 17Q1 | 57 | 97 | 103 | 92.4 | 96.9 | -0.3 | -0.31 | 10.9 | 3.07 | 0.05 | 2.98 | 0.05 | -0.1 | 0 | +0.03 | -0.07 | 0.61 | +0.13 | 2.58 | 0 | 0 | 0.19 | 16Q4 | 64 | 99.2 | 100 | 91.4 | 97.2 | -1.9 | -1.92 | 8.68 | 3.45 | 0.05 | 3.34 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.96 | +0.62 | 2.46 | +0 | 0 | 0.2 | 16Q3 | 62 | 106 | 111.5 | 91.5 | 99.1 | -6.4 | -6.07 | 19 | 7.84 | 0.13 | 7.94 | 0.13 | -0.06 | 0 | -0.03 | -0.1 | 1.18 | -0.84 | 1.83 | 0 | 0 | 0 | 16Q2 | 61 | 96.2 | 106 | 88.1 | 105.5 | +9.6 | +10 | 18.7 | 9.73 | 0.16 | 9.56 | 0.16 | +0.04 | 0 | +0.01 | +0.05 | 1.29 | +0.73 | 2.54 | +0 | 0 | 0.2 | 16Q1 | 57 | 86 | 97.3 | 78.1 | 95.9 | +9 | +10.4 | 22.1 | 11.4 | 0.2 | 10.2 | 0.18 | +0.1 | -0.06 | -0.01 | +0.02 | 1.16 | +0.46 | 1.78 | -0.01 | 0 | 0 | 15Q4 | 65 | 74.4 | 94.5 | 73.1 | 86.9 | +12.9 | +17.4 | 28.9 | 25.5 | 0.39 | 22.3 | 0.34 | +0.2 | -0.02 | +0 | +0.18 | 0.86 | +0.86 | 1.33 | +0 | 0.01 | 0.45 | 15Q3 | 63 | 75.6 | 86.5 | 62.4 | 74 | -1.2 | -1.6 | 32 | 13.3 | 0.21 | 10.2 | 0.16 | +0.01 | +0.08 | -0.17 | -0.08 | 0.21 | -0.31 | 0.46 | 0 | 0 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 74.8 | 86.7 | 72.9 | 75.2 | +0.4 | +0.53 | 18.4 | 15.2 | 0.25 | 12.1 | 0.2 | -0.01 | 0 | +0.19 | +0.18 | 0.15 | +0.05 | 0.77 | +0 | 0 | 0.13 | 15Q1 | 55 | 70 | 80.6 | 67.9 | 74.8 | +4.3 | +6.1 | 18 | 7.66 | 0.14 | 5.69 | 0.1 | +0.01 | 0 | -0.1 | -0.09 | 0.17 | +0.12 | 0.71 | 0 | 0 | 0 | 14Q4 | 66 | 67.2 | 73.7 | 58.1 | 70.5 | +3.3 | +4.91 | 23.2 | 8.42 | 0.13 | 5.72 | 0.09 | +0.02 | 0 | +0.04 | +0.06 | 0.15 | +0.59 | 0.59 | 0 | 0 | 0 | 14Q3 | 64 | 82 | 82.5 | 64.2 | 67.2 | -14.6 | -17.8 | 22.4 | 5.95 | 0.09 | 4.42 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 14Q2 | 62 | 59.1 | 89 | 58.7 | 81.8 | +22.5 | +37.9 | 51.1 | 22.4 | 0.36 | 17.1 | 0.28 | +0.06 | 0 | 0 | +0.06 | 0.37 | | | | | | 14Q1 | 56 | 56 | 60.5 | 54.1 | 59.3 | +3.7 | +6.65 | 11.5 | 2.67 | 0.05 | 1.53 | 0.03 | | | | | 0 | | | | | | 13Q4 | 65 | 59 | 61 | 53.6 | 55.6 | -3.6 | -6.08 | 12.5 | 2.8 | 0.04 | 1.6 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 13Q3 | 64 | 58.5 | 64.8 | 52.7 | 59.2 | +0.7 | +1.2 | 20.7 | 10.5 | 0.16 | 6.27 | 0.1 | -0.04 | -0.3 | 0 | -0.34 | 0.04 | | | | | | 13Q2 | 61 | 47.9 | 65.9 | 45.1 | 58.5 | +10.6 | +22.1 | 43.4 | 8.66 | 0.14 | 4.99 | 0.08 | +0.04 | +0.3 | 0 | +0.34 | 0.18 | | | | | | 13Q1 | 56 | 47.5 | 50.3 | 44.4 | 47.9 | +0.7 | +1.48 | 12.5 | 2.51 | 0.04 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q4 | 65 | 48.2 | 52.5 | 40.45 | 47.2 | -1 | -2.07 | 25 | 3.08 | 0.05 | 1.48 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 12Q3 | 64 | 44.8 | 48.45 | 43.9 | 48.2 | +3.65 | +8.19 | 10.2 | 1.86 | 0.03 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q2 | 63 | 49.8 | 52.8 | 42.6 | 44.55 | -6.95 | -13.5 | 19.8 | 1.95 | 0.03 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q1 | 58 | 40.15 | 54 | 40.1 | 51.5 | +10.3 | +25 | 33.7 | 3.21 | 0.06 | 1.55 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q4 | 64 | 41 | 44.35 | 37.5 | 41.2 | -1.05 | -2.49 | 16.2 | 1.16 | 0.02 | 0.48 | 0.01 | | | | | 0 | | | | | | 11Q3 | 65 | 49.4 | 50.9 | 38.5 | 42.25 | -6.75 | -13.8 | 25.3 | 2.61 | 0.04 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 60.6 | 66 | 46.1 | 49 | -11.6 | -19.1 | 32.8 | 4.93 | 0.08 | 2.92 | 0.05 | -0.02 | 0 | -0.12 | -0.15 | 0.01 | | | | | | 11Q1 | 57 | 57 | 64.5 | 54.3 | 60.6 | +3.7 | +6.5 | 17.9 | 5.13 | 0.09 | 3.05 | 0.05 | -0.08 | -0.16 | -0.01 | -0.24 | 0.11 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 65.4 | 73 | 56.1 | 56.9 | -8.1 | -12.5 | 26 | 21 | 0.32 | 14.1 | 0.21 | +0.06 | +0.16 | -0.3 | -0.09 | 0.44 | | | | | | 10Q3 | 65 | 40.7 | 68.9 | 40.7 | 65 | +23.6 | +57 | 68.1 | 33.6 | 0.52 | 19.4 | 0.3 | +0.04 | 0 | +0.43 | +0.47 | 0.21 | | | | | | 10Q2 | 63 | 38.1 | 45.2 | 37.4 | 41.4 | +3.3 | +8.66 | 20.5 | 7.13 | 0.11 | 2.99 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 10Q1 | 57 | 39.3 | 39.7 | 33.2 | 38.1 | -1.2 | -3.05 | 16.5 | 2.29 | 0.04 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 42.2 | 42.8 | 37.6 | 39.3 | -3.25 | -7.64 | 12.2 | 3.44 | 0.05 | 1.38 | 0.02 | | | | | 0 | | | | | | 09Q3 | 65 | 36.6 | 56 | 36 | 42.55 | +6.05 | +16.6 | 54.8 | 19.7 | 0.3 | 8.98 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q2 | 63 | 30.5 | 39.8 | 30.5 | 36.5 | +6.2 | +20.5 | 30.7 | 10.1 | 0.16 | 3.64 | 0.06 | 0 | -0.13 | 0 | -0.13 | 0 | | | | | | 09Q1 | 57 | 26.4 | 33.75 | 25 | 30.3 | +4.9 | +19.3 | 34.4 | 2.02 | 0.04 | 0.57 | 0.01 | -0.04 | +0.01 | 0 | -0.02 | 1.03 | | | | | | 08Q4 | 65 | 27.8 | 28.2 | 22.2 | 25.4 | -2.4 | -8.63 | 21.6 | 2.35 | 0.04 | 0.6 | 0.01 | +0.02 | +0.12 | 0 | +0.14 | 1.2 | | | | | | 08Q3 | 64 | 30.5 | 35.9 | 27 | 27.8 | -2.3 | -7.64 | 29.6 | 2.38 | 0.04 | 0.76 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.11 | | | | | | 08Q2 | 63 | 35.6 | 42.3 | 30.1 | 30.1 | -5.2 | -14.7 | 34.6 | 10.4 | 0.17 | 3.86 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.02 | | | | | | 08Q1 | 57 | 25.5 | 35.8 | 23.5 | 35.3 | +8.8 | +33.2 | 46.4 | 3.66 | 0.06 | 1.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 07Q4 | 65 | 39 | 39.4 | 23.6 | 26.5 | -12.2 | -31.5 | 40.8 | 2.33 | 0.04 | 0.74 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07Q3 | 63 | 43.85 | 58 | 35.15 | 38.7 | -4.7 | -10.8 | 52.6 | 19 | 0.3 | 9.09 | 0.14 | -0.19 | -0.1 | 0 | -0.29 | 0.04 | | | | | | 07Q2 | 62 | 33.9 | 49.2 | 33.2 | 43.4 | +9.55 | +28.2 | 47.3 | 14.2 | 0.23 | 5.38 | 0.09 | +0.2 | +0.1 | -0.47 | -0.17 | 0.92 | | | | | | 07Q1 | 57 | 34 | 36.9 | 31.55 | 33.85 | +0.05 | +0.15 | 15.8 | 2.68 | 0.05 | 0.9 | 0.02 | -0.01 | 0 | +0.26 | +0.25 | 0 | | | | | | 06Q4 | 63 | 23.2 | 34.3 | 22.5 | 33.8 | +10.9 | +47.6 | 51.5 | 6.64 | 0.11 | 1.99 | 0.03 | +0.01 | 0 | +0.19 | +0.2 | 0.04 | | | | | | 06Q3 | 65 | 24.7 | 25 | 21.7 | 22.9 | -1.8 | -7.29 | 13.4 | 0.9 | 0.01 | 0.21 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.3 | 26.7 | 23.7 | 24.7 | -0.6 | -2.37 | 11.9 | 1.76 | 0.03 | 0.45 | 0.01 | 0 | -0.28 | 0 | -0.28 | 0 | | | | | | 06Q1 | 58 | 27.3 | 28.25 | 25.3 | 25.3 | -2.2 | -8 | 10.7 | 2.08 | 0.04 | 0.56 | 0.01 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 05Q4 | 53 | 20.3 | 30.3 | 20.3 | 27.5 | +8.5 | +44.7 | 52.6 | 10.6 | 0.2 | 2.88 | 0.05 | 0 | +0.38 | -0.39 | -0.01 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|