|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.65 | 29.35 | +0.3 | +1.02% | 1.7% | 29.35 | 29.85 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 969.5萬 | 282 | 1.2張/筆 | 29.7元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 339 | 997.8萬 | 247 | 1.4張/筆 | 29.45元 | +0.05 (+0.17%) | 連漲連跌: 連2漲 ( +0.35元 / +1.19%) 財報評分: 最新49分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 29.65元 (+1.05元/ +3.67%) | 成交均張: 668張/日 | 成交均額: 2,006萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近4季新高 | 連3漲 (+2.55元/ +9.41%) | 第32低 | 近2季新低 | 第48高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.8 | 29.05 | 30.3 | 28.6 | 28.15 | 26.7 | 28.95 | 33.35 | 41.15 | 20.2 | 21.6 | 22.45 | - | 28 | 漲跌價 | -0.15 | +0.6 | -0.65 | +1.05 | +1.5 | +2.95 | +0.7 | -3.7 | -11.5 | +9.45 | +8.05 | +7.2 | - | +1.65 | 漲跌幅 | -0.5% | +2.07% | -2.15% | +3.67% | +5.33% | +11% | +2.42% | -11.1% | -27.9% | +46.8% | +37.3% | +32.1% | - | +5.89% | 振幅 | 2.01% | 2.93% | 5.61% | 9.79% | 14.6% | 18.9% | 34% | 37.3% | 63.2% | 173% | 162% | 156% | - | 17% | 成交張數 | 1,023 | 1,613 | 4,492 | 1.27萬 | 2.83萬 | 6.14萬 | 15萬 | 24.2萬 | 99萬 | 208萬 | 365萬 | 523萬 | - | 5.19萬 | 成交金額 | 3,020萬 | 4,761萬 | 1.32億 | 3.81億 | 8.31億 | 17.8億 | 45.9億 | 73.2億 | 386億 | 698億 | 1,112億 | 1,522億 | - | 15.2億 | 週轉率 | 0.72% | 1.13% | 3.16% | 8.93% | 19.9% | 43.2% | 105% | 170% | 696% | 1465% | 2569% | 3675% | - | 36.5% |
結算價 29.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 28.6 | 31.4 | 28.6 | 29.65 | +1.05 | +3.67 | 9.79 | 12.7 | 0.67 | 3.81 | 0.2 | +1.56 | -0.01 | +0.04 | +1.59 | 7.25 | +0.04 | 1.14 | 0 | 0 | 0 | 24Q1 | 56 | 28 | 31.1 | 26.65 | 28.6 | +0.6 | +2.14 | 15.9 | 39.2 | 0.7 | 11.3 | 0.2 | +0.18 | +0.09 | +0.13 | +0.4 | 6.53 | +0.07 | 1.1 | 0 | 0 | 0 | 23Q4 | 63 | 27.3 | 28.65 | 26.1 | 28 | +0.9 | +3.32 | 9.41 | 11.8 | 0.19 | 3.24 | 0.05 | +0.8 | +0 | +0.01 | +0.81 | 6.28 | -0.07 | 1.03 | -0.01 | 0 | 0.1 | 23Q3 | 63 | 30.3 | 35.95 | 26.3 | 27.1 | -3.15 | -10.4 | 31.9 | 62.3 | 0.99 | 20.2 | 0.32 | -2.01 | +0.28 | -0.2 | -1.93 | 5.88 | -0.22 | 1.09 | -0.01 | 0.01 | 0.91 | 23Q2 | 59 | 29.8 | 32.7 | 28.25 | 30.25 | +0.75 | +2.54 | 15.1 | 27.2 | 0.46 | 8.37 | 0.14 | -0.38 | 0 | +0.31 | -0.08 | 6.57 | 0 | 1.31 | +0.02 | 0.02 | 1.22 | 23Q1 | 54 | 30.75 | 31.1 | 28.7 | 29.5 | -1.25 | -4.07 | 7.8 | 14.4 | 0.27 | 4.26 | 0.08 | +0.86 | 0 | -0.02 | +0.85 | 6.96 | -0.44 | 1.32 | -0.14 | 0 | 0 | 22Q4 | 64 | 25 | 31.35 | 23.5 | 30.75 | +5.55 | +22 | 31.2 | 32.8 | 0.51 | 9.4 | 0.15 | -1.29 | 0 | -0.21 | -1.51 | 6.59 | -0.6 | 1.76 | +0.09 | 0.14 | 8.12 | 22Q3 | 65 | 30.75 | 31.15 | 23.6 | 25.2 | -5.6 | -18.2 | 24.5 | 24.5 | 0.38 | 7.02 | 0.11 | -2.42 | 0 | -0.19 | -2.61 | 7.24 | -0.76 | 2.36 | +0.02 | 0.06 | 2.33 | 22Q2 | 61 | 36.4 | 36.6 | 29.95 | 30.8 | -5.8 | -15.8 | 18.2 | 27.6 | 0.45 | 9.21 | 0.15 | -3.61 | 0 | +0.5 | -3.12 | 8.79 | -1.17 | 3.12 | +0.04 | 0.04 | 1.22 | 22Q1 | 56 | 42.4 | 43 | 35.3 | 36.6 | -5.65 | -13.4 | 18.2 | 53.9 | 0.96 | 21.1 | 0.38 | -8.06 | -0.02 | -0.01 | -8.09 | 11.3 | -1.2 | 4.29 | -0.13 | 0 | 0 | 21Q4 | 64 | 39.4 | 46.9 | 35.05 | 42.25 | +2.35 | +5.89 | 29.7 | 173 | 2.7 | 72.3 | 1.13 | +0.13 | +0 | +0.02 | +0.16 | 16.9 | -0.87 | 5.49 | +0.06 | 0.13 | 2.41 | 21Q3 | 64 | 40.25 | 49.5 | 36.75 | 39.9 | 0 | 0 | 32 | 327 | 5.1 | 144 | 2.25 | -0.61 | 0 | +0.02 | -0.59 | 17.3 | +0.39 | 6.35 | +0.05 | 0.08 | 1.18 | 21Q2 | 61 | 34.7 | 48.5 | 31.3 | 39.9 | +5.9 | +17.4 | 50.6 | 367 | 6.02 | 149 | 2.44 | -6.26 | +0.01 | +0.07 | -6.18 | 17.5 | +0.32 | 5.96 | +0.03 | 0.03 | 0.47 | 21Q1 | 55 | 28.3 | 35.1 | 25.65 | 34 | +6.35 | +23 | 34.2 | 288 | 5.24 | 89.4 | 1.63 | +8.95 | 0 | -0.26 | +8.68 | 21.6 | -0.49 | 5.64 | -0.04 | 0 | 0.02 | 20Q4 | 63 | 21.9 | 29.15 | 21.1 | 27.65 | +5.9 | +27.1 | 37 | 232 | 3.68 | 61.2 | 0.97 | -1.14 | -0.01 | +0.07 | -1.08 | 15.7 | +1.62 | 6.14 | +0.03 | 0.04 | 0.73 | 20Q3 | 66 | 22.65 | 25.4 | 19.55 | 21.75 | -0.85 | -3.76 | 25.9 | 79.5 | 1.2 | 18.4 | 0.28 | +2.97 | 0 | -0.09 | +2.87 | 16.2 | +1.23 | 4.59 | -0.11 | 0.02 | 0.37 | 20Q2 | 60 | 16.9 | 23 | 16.8 | 22.6 | +5.7 | +33.7 | 36.7 | 82.2 | 1.37 | 16.8 | 0.28 | +3.61 | +0.01 | +0.16 | +3.79 | 14.2 | +1.16 | 3.36 | +0.1 | 0.12 | 3.69 | 20Q1 | 56 | 22.55 | 23.85 | 14.5 | 16.9 | -5.65 | -25.1 | 41.5 | 81.8 | 1.46 | 16.7 | 0.3 | -5.1 | 0 | -0.25 | -5.35 | 11.8 | -2.38 | 2.2 | -0.01 | 0.02 | 1.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.7 | 24.7 | 19.45 | 22.55 | +2.9 | +14.8 | 26.7 | 113 | 1.76 | 25.7 | 0.4 | +3.17 | +0 | +0.12 | +3.29 | 15 | +0.68 | 4.59 | +0.03 | 0.04 | 0.76 | 19Q3 | 63 | 19.6 | 21.2 | 18.5 | 19.65 | +0.2 | +1.03 | 13.9 | 25.4 | 0.4 | 5.08 | 0.08 | +0.31 | 0 | -0.05 | +0.26 | 12.4 | +0.87 | 3.91 | +0.01 | 0.01 | 0.2 | 19Q2 | 61 | 20.4 | 22 | 18.45 | 19.45 | -0.9 | -4.42 | 17.4 | 18.5 | 0.3 | 3.75 | 0.06 | -0.5 | 0 | +0.02 | -0.48 | 12.5 | -0.08 | 3.04 | 0 | 0 | 0 | 19Q1 | 54 | 17.9 | 20.9 | 17.5 | 20.35 | +2.45 | +13.7 | 19 | 13.7 | 0.25 | 2.68 | 0.05 | +1.58 | 0 | 0 | +1.58 | 12.6 | -1 | 3.13 | -0.01 | 0 | 0.1 | 18Q4 | 58 | 18.85 | 19.5 | 16.7 | 17.9 | -0.95 | -5.04 | 14.9 | 17.1 | 0.29 | 3.12 | 0.05 | -1.63 | 0 | 0 | -1.63 | 11.4 | -0.84 | 4.14 | 0 | 0.01 | 0.24 | 18Q3 | 64 | 20.8 | 21.45 | 18.6 | 18.85 | -1.95 | -9.37 | 13.7 | 34.3 | 0.54 | 6.87 | 0.11 | -3.96 | -0.01 | +0.01 | -3.97 | 12.9 | -1.51 | 5.73 | +0 | 0.01 | 0.19 | 18Q2 | 60 | 20.45 | 22.6 | 19.45 | 20.8 | +0.35 | +1.71 | 15.4 | 32.1 | 0.54 | 6.74 | 0.11 | -1.59 | -0.06 | +0 | -1.64 | 15.2 | +0.98 | 7.24 | +0.01 | 0.01 | 0.14 | 18Q1 | 58 | 21.5 | 21.95 | 18.45 | 20.45 | -1.05 | -4.88 | 16.3 | 34.9 | 0.6 | 7.19 | 0.12 | -1.79 | 0 | +0.02 | -1.77 | 16 | -0.84 | 6.26 | -0.01 | 0 | 0 | 17Q4 | 62 | 21.65 | 22.95 | 20.25 | 21.5 | +0.1 | +0.47 | 12.6 | 60.4 | 0.97 | 13.2 | 0.21 | -8.02 | -0.39 | -0.02 | -8.43 | 17.2 | +0.31 | 7.1 | -0.03 | 0.01 | 0.14 | 17Q3 | 66 | 24.7 | 25.6 | 20 | 21.4 | -3.35 | -13.5 | 22.6 | 60.8 | 0.92 | 13.6 | 0.21 | -13.3 | +0.4 | -0.06 | -13 | 22.1 | +1.43 | 6.79 | +0.02 | 0.04 | 0.56 | 17Q2 | 61 | 27.3 | 29.75 | 22.95 | 24.75 | -2.35 | -8.67 | 25.1 | 126 | 2.07 | 34.1 | 0.56 | +10.9 | +0 | +0.02 | +10.9 | 30.5 | -0.6 | 5.36 | -0.13 | 0.02 | 0.32 | 17Q1 | 57 | 19.75 | 27.95 | 19.5 | 27.1 | +7.5 | +38.3 | 43.1 | 115 | 2.01 | 27.8 | 0.49 | +23.2 | +0.07 | +0.05 | +23.3 | 23.6 | -0.24 | 5.96 | +0.15 | 0.15 | 2.53 | 16Q4 | 64 | 20.25 | 20.55 | 18.75 | 19.6 | -0.55 | -2.73 | 8.93 | 21.2 | 0.33 | 4.17 | 0.07 | +1.37 | 0 | -0.05 | +1.32 | 9.12 | -0.98 | 6.2 | -0.1 | 0 | 0 | 16Q3 | 62 | 21.2 | 23.1 | 19.75 | 20.15 | -1 | -4.73 | 15.8 | 33.4 | 0.54 | 7.12 | 0.11 | -1.36 | -1 | -0.03 | -2.39 | 8.45 | -0.3 | 7.18 | +0.09 | 0.1 | 1.41 | 16Q2 | 61 | 23.1 | 23.2 | 19.3 | 21.15 | -2.05 | -8.84 | 16.8 | 30 | 0.49 | 6.37 | 0.1 | -4.2 | -4.3 | -0.02 | -8.52 | 9.13 | -0.27 | 7.48 | -0.03 | 0.01 | 0.19 | 16Q1 | 57 | 23.05 | 26.2 | 20 | 23.2 | +0.15 | +0.65 | 26.9 | 47.7 | 0.84 | 10.9 | 0.19 | -3.81 | -4.58 | +0.1 | -8.28 | 11.7 | -0.24 | 7.75 | -0.02 | 0.04 | 0.55 | 15Q4 | 65 | 25.65 | 28.9 | 22.55 | 23.05 | -2.2 | -8.71 | 25.1 | 82.4 | 1.27 | 21.4 | 0.33 | +6.59 | -1.96 | -1.56 | +3.07 | 14.1 | -1.58 | 7.99 | -0.19 | 0.06 | 0.8 | 15Q3 | 63 | 26 | 26.8 | 18.2 | 25.25 | -0.55 | -2.13 | 33.3 | 93.9 | 1.49 | 22.1 | 0.35 | +0.66 | +4.23 | +1.54 | +6.43 | 10 | -3.32 | 9.57 | +0.1 | 0.25 | 2.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.1 | 34.1 | 22.55 | 25.8 | -6.2 | -19.4 | 36.1 | 112 | 1.84 | 31.8 | 0.52 | -6.78 | -1.08 | +0.01 | -7.84 | 9.58 | -0.22 | 12.9 | +0.1 | 0.15 | 1.18 | 15Q1 | 55 | 29 | 33.7 | 27.45 | 32 | +3.5 | +12.3 | 21.9 | 117 | 2.12 | 35.5 | 0.64 | -12 | +3.78 | +0.06 | -8.12 | 13.9 | +0.72 | 13.1 | -0.04 | 0.05 | 0.39 | 14Q4 | 66 | 34.5 | 35.55 | 27 | 28.5 | -6 | -17.4 | 24.8 | 100 | 1.52 | 30.1 | 0.46 | -1.93 | -0.34 | -0.1 | -2.37 | 21.6 | -3.33 | 12.4 | -0.36 | 0.1 | 0.77 | 14Q3 | 64 | 28.35 | 34.7 | 27.2 | 34.5 | +6.15 | +21.7 | 26.5 | 278 | 4.35 | 87.8 | 1.37 | +12 | +4.81 | -0.16 | +16.7 | 23.1 | +0.59 | 15.7 | +0.34 | 0.46 | 2.92 | 14Q2 | 62 | 24.85 | 29.4 | 21 | 28.35 | +3.6 | +14.5 | 33.9 | 184 | 2.96 | 47.4 | 0.76 | +10.4 | +0.41 | -0.18 | +10.7 | 15.2 | -1.93 | 15.2 | +0.08 | 0.12 | 0.76 | 14Q1 | 56 | 21.05 | 25.85 | 20.15 | 24.75 | +3.7 | +17.6 | 27.1 | 138 | 2.46 | 31.6 | 0.56 | +2.3 | -0.01 | +0.39 | +2.68 | 8.52 | +5.55 | 17.2 | -0.05 | 0.04 | 0.2 | 13Q4 | 65 | 19.3 | 23.85 | 19.05 | 21.05 | +1.85 | +9.64 | 25 | 203 | 3.13 | 44 | 0.68 | +2.37 | -3.83 | +0.05 | -1.41 | 7.22 | +0.99 | 11.6 | 0 | 0.09 | 0.77 | 13Q3 | 64 | 18 | 19.55 | 17.4 | 19.2 | +1.3 | +7.26 | 12 | 66 | 1.03 | 12.2 | 0.19 | +1.43 | -1.04 | -0.02 | +0.37 | 5.54 | -1.05 | 10.6 | +0.07 | 0.09 | 0.86 | 13Q2 | 61 | 18 | 20.1 | 17 | 17.9 | 0 | 0 | 17.3 | 118 | 1.93 | 21.9 | 0.36 | -7.09 | -1.89 | +0.01 | -8.96 | 4.64 | +3.25 | 11.7 | +0.02 | 0.02 | 0.21 | 13Q1 | 56 | 17.1 | 18.95 | 17 | 17.9 | +0.95 | +5.6 | 11.5 | 57.1 | 1.02 | 10.3 | 0.18 | -3.99 | -1.23 | 0 | -5.22 | 9.16 | +2.35 | 8.43 | +0 | 0 | 0.01 | 12Q4 | 65 | 18.6 | 19.35 | 16 | 16.95 | -1.2 | -6.61 | 18.5 | 25.1 | 0.39 | 4.34 | 0.07 | +1.08 | -1.68 | -0.15 | -0.75 | 11.7 | -1.66 | 6.08 | -0.04 | 0 | 0 | 12Q3 | 64 | 16.9 | 19.65 | 15.3 | 18.15 | +1.25 | +7.4 | 25.7 | 47.6 | 0.74 | 8.65 | 0.14 | -1.1 | -4.85 | +0.17 | -5.79 | 12.4 | +3.26 | 7.75 | +0.04 | 0.04 | 0.5 | 12Q2 | 63 | 20.8 | 20.8 | 15.7 | 16.9 | -3.65 | -17.8 | 24.8 | 19.6 | 0.31 | 3.45 | 0.05 | -0.6 | -2.74 | -0.02 | -3.35 | 13.4 | +0.04 | 4.48 | 0 | 0 | 0 | 12Q1 | 58 | 18.4 | 24.25 | 18 | 20.55 | +2.2 | +12 | 34.1 | 29.6 | 0.51 | 6.44 | 0.11 | +0.94 | +0.32 | +0.01 | +1.27 | 13.9 | -0.27 | 4.44 | -0.01 | 0 | 0.11 | 11Q4 | 64 | 20.7 | 22.8 | 16.6 | 18.35 | -2.6 | -12.4 | 29.6 | 18 | 0.28 | 3.62 | 0.06 | +1.02 | +0.02 | -0.01 | +1.04 | 13.4 | -1.22 | 4.71 | +0 | 0.01 | 0.23 | 11Q3 | 65 | 30.7 | 31.85 | 19.6 | 20.95 | -9.5 | -31.2 | 40.2 | 46.4 | 0.71 | 12 | 0.18 | +1.97 | -1.35 | -1.21 | -0.59 | 12.6 | -3.38 | 5.93 | -0.06 | 0.01 | 0.12 | 11Q2 | 61 | 28.75 | 32.1 | 26.5 | 30.45 | +1.7 | +5.91 | 19.5 | 82.5 | 1.35 | 24.4 | 0.4 | +0.04 | +1.58 | +1.17 | +2.79 | 12 | -0.1 | 9.32 | +0.06 | 0.06 | 0.69 | 11Q1 | 57 | 33.3 | 36.1 | 26.4 | 28.75 | -3.55 | -11 | 30 | 129 | 2.26 | 41.8 | 0.73 | +0.7 | -4.1 | -0.05 | -3.45 | 12.7 | -0.56 | 9.42 | -0.1 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.3 | 35.4 | 24.85 | 32.3 | +5.05 | +18.5 | 38.7 | 84.5 | 1.28 | 26.2 | 0.4 | +0.51 | +6.75 | +0 | +7.26 | 12.2 | -0.21 | 9.98 | +0.1 | 0.1 | 1.01 | 10Q3 | 65 | 26.4 | 30.55 | 24.6 | 27.25 | +0.95 | +3.61 | 22.6 | 66.3 | 1.02 | 18.9 | 0.29 | +1.19 | -0.21 | -1.56 | -0.59 | 11.8 | -0.61 | 10.2 | 0 | 0 | 0.01 | 10Q2 | 63 | 32.8 | 33.25 | 24.75 | 26.3 | -6.5 | -19.8 | 25.9 | 58 | 0.92 | 17.1 | 0.27 | -0.08 | -5.47 | +0.23 | -5.32 | 11.5 | +0.85 | 10.8 | -0.01 | 0 | 0.03 | 10Q1 | 57 | 35 | 36 | 24.85 | 32.8 | -2.1 | -6.02 | 31.9 | 65.6 | 1.15 | 21 | 0.37 | -1.82 | +2.7 | +1.29 | +2.17 | 11 | +0.52 | 9.95 | -0.02 | 0.01 | 0.12 | 09Q4 | 66 | 36.2 | 39.5 | 30.6 | 34.9 | +1 | +2.95 | 26.3 | 137 | 2.07 | 48.2 | 0.73 | +0.1 | -1.52 | -0.06 | -1.48 | 12.5 | +2.21 | 9.43 | -0.16 | 0.03 | 0.29 | 09Q3 | 65 | 26.7 | 39.8 | 26.7 | 33.9 | +6.95 | +25.8 | 48.6 | 91.1 | 1.4 | 31 | 0.48 | +0.17 | -1.61 | -0.29 | -1.73 | 12.4 | +1.96 | 7.21 | +0.17 | 0.18 | 2.54 | 09Q2 | 63 | 20.1 | 32.5 | 19.95 | 26.95 | +7.1 | +35.8 | 63.2 | 105 | 1.67 | 27.1 | 0.43 | -0.96 | +1.72 | +0 | +0.77 | 13.2 | +0.45 | 5.25 | +0.01 | 0.01 | 0.19 | 09Q1 | 57 | 14.8 | 22.6 | 14.2 | 19.85 | +5.25 | +36 | 57.5 | 80.8 | 1.42 | 15.4 | 0.27 | +0.49 | -0.79 | +0.19 | -0.11 | 14.1 | +1.29 | 4.8 | -0.01 | 0 | 0.08 | 08Q4 | 65 | 24.3 | 24.85 | 12.8 | 14.6 | -9.6 | -39.7 | 49.8 | 40.8 | 0.63 | 6.82 | 0.1 | -2.11 | -2.78 | -0.31 | -5.2 | 13.7 | +0.07 | 3.52 | +0.01 | 0.01 | 0.34 | 08Q3 | 64 | 39.65 | 43.75 | 24.2 | 24.2 | -15.45 | -39 | 49.3 | 33.6 | 0.53 | 12.5 | 0.2 | -2.79 | +2.19 | 0 | -0.6 | 15.6 | -0.7 | 3.45 | +0 | 0 | 0.12 | 08Q2 | 63 | 60.5 | 62.8 | 39.65 | 39.65 | -21.25 | -34.9 | 38 | 42.7 | 0.68 | 24.1 | 0.38 | -2.07 | -2.92 | +0.28 | -4.71 | 18.5 | +0.95 | 4.15 | -0.08 | 0 | 0.07 | 08Q1 | 57 | 79 | 79.2 | 41.15 | 60.9 | -18.1 | -22.9 | 48.2 | 35.9 | 0.63 | 19.3 | 0.34 | -0.86 | -4.83 | +0 | -5.69 | 20.7 | +0.32 | 3.2 | +0.06 | 0.09 | 2.75 | 07Q4 | 65 | 108 | 108 | 62 | 79 | -30 | -27.5 | 42.2 | 21.1 | 0.33 | 18.4 | 0.28 | -0.09 | -0.92 | -0.25 | -1.27 | | -0.84 | 2.83 | +0.02 | 0.03 | 0.92 | 07Q3 | 63 | 87 | 130 | 84.5 | 109 | +22 | +25.3 | 52.3 | 73.5 | 1.17 | 80.2 | 1.27 | -3.74 | +6.81 | -0.26 | +2.81 | | +0.36 | 3.67 | 0 | 0.01 | 0.24 | 07Q2 | 62 | 81.4 | 90.6 | 72 | 87 | +5.6 | +6.88 | 22.9 | 63.5 | 1.02 | 50.6 | 0.82 | +1.08 | +2.66 | -0.04 | +3.71 | | -1.12 | 3.32 | -0.08 | 0.01 | 0.36 | 07Q1 | 57 | 72.8 | 84.9 | 62.5 | 81.4 | +8.6 | +11.8 | 30.8 | 67 | 1.18 | 49.7 | 0.87 | +4.59 | -0.83 | +0.44 | +4.2 | | +0.83 | 4.43 | +0.08 | 0.1 | 2.14 | 06Q4 | 63 | 55.1 | 78.2 | 52 | 72.8 | +17.7 | +32.1 | 47.5 | 81.4 | 1.29 | 53.7 | 0.85 | +4.72 | -1.2 | -0.16 | +3.35 | | +1.46 | 3.89 | 0 | 0.03 | 0.77 | 06Q3 | 65 | 58 | 60 | 48 | 55.1 | -2.9 | -5 | 20.7 | 26.1 | 0.4 | 14.3 | 0.22 | +0.13 | +0.38 | +0.08 | +0.59 | | +0.54 | 2.44 | 0 | 0.03 | 1.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59.2 | 72.5 | 49.3 | 58 | -1 | -1.69 | 39.3 | 40.7 | 0.66 | 25.3 | 0.41 | -0.33 | +4.59 | -0.42 | +3.83 | | -0.32 | 1.9 | -0.04 | 0.04 | 2.01 | 06Q1 | 58 | 60.2 | 62.4 | 49.05 | 59 | -5 | -7.81 | 20.9 | 31.1 | 0.54 | 17.3 | 0.3 | +4.38 | -4.12 | -0.16 | +0.1 | | +2.22 | 2.21 | +0.08 | 0.08 | 3.52 | 05Q4 | 64 | 32.5 | 64 | 31.8 | 64 | +31.9 | +99.4 | 100 | 37.8 | 0.59 | 17.9 | 0.28 | 0 | +2.75 | +0.49 | +3.25 | | | | | | | 05Q3 | 63 | 22.7 | 34.4 | 22.7 | 32.1 | +9.4 | +41.4 | 51.5 | 26.9 | 0.43 | 8.01 | 0.13 | +0 | +3.08 | 0 | +3.08 | | | | | | | 05Q2 | 63 | 23 | 25 | 20.8 | 22.7 | -0.3 | -1.3 | 18.3 | 5.41 | 0.09 | 1.23 | 0.02 | 0 | +0.88 | -0.49 | +0.39 | | | | | | | 05Q1 | 57 | 18.4 | 24.3 | 16 | 23 | +4.6 | +25 | 45.1 | 16.8 | 0.29 | 3.47 | 0.06 | 0 | +3.32 | +0.46 | +3.78 | | | | | | | 04Q4 | 9 | 17.9 | 20.3 | 17.9 | 18.4 | +1.6 | +9.52 | 14.3 | 6.2 | 0.69 | 1.18 | 0.13 | 0 | +0.04 | -0.15 | -0.11 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|