|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 139 | +0.5 | +0.36% | 0% | 139.5 | 139.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 58.62萬 | 35 | 0.1張/筆 | 139.6元 | 3.72 | 29.62 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 365.9萬 | 49 | 0.5張/筆 | 140元 | -4.5 (-3.14%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.36%) 財報評分: 最新74分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共43月) |
|
月成交價: 139.5元 (+1元/ +0.72%) | 成交均張: 20.6張/日 | 成交均額: 296萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近2月新高 | 首日上漲 (+1元/ +0.72%) | 第18低 | 近4月新低 | 第19高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 137.5 | 145.5 | 138.5 | 123.5 | 103 | 99.9 | 106 | 155.5 | - | - | - | - | 108.5 | 漲跌價 | -1.5 | +2 | -6 | +1 | +16 | +36.5 | +39.6 | +33.5 | -16 | - | - | - | - | +31 | 漲跌幅 | -1.06% | +1.45% | -4.12% | +0.72% | +13% | +35.4% | +39.6% | +31.6% | -10.3% | - | - | - | - | +28.6% | 振幅 | 4.26% | 6.18% | 5.84% | 11.9% | 32% | 54.9% | 59.8% | 58.5% | 40.5% | - | - | - | - | 45.6% | 成交張數 | 55.8 | 66.7 | 161 | 392 | 2,249 | 3,831 | 7,301 | 1.09萬 | 1.9萬 | - | - | - | - | 3,058 | 成交金額 | 790萬 | 941萬 | 2,267萬 | 5,626萬 | 3.17億 | 4.96億 | 8.85億 | 12.9億 | 23億 | - | - | - | - | 4.12億 | 週轉率 | 0.23% | 0.28% | 0.67% | 1.63% | 9.35% | 15.9% | 30.4% | 45.5% | 79% | - | - | - | - | 12.7% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 136.5 | 152.5 | 136.5 | 139.5 | +1 | +0.72 | 11.6 | 0.37 | 0.02 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 2.67 | | | | | | 24M03 | 21 | 146 | 148 | 127.5 | 138.5 | -7 | -4.81 | 14.1 | 0.72 | 0.03 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 24M02 | 13 | 119 | 158 | 119 | 145.5 | +26 | +21.8 | 32.6 | 1.06 | 0.08 | 1.52 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.51 | | | | | | 24M01 | 22 | 108.5 | 127 | 108.5 | 119.5 | +11 | +10.1 | 17.1 | 0.91 | 0.04 | 1.07 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.46 | | | | | | 23M12 | 21 | 115.5 | 116 | 105.5 | 108.5 | -4 | -3.56 | 9.33 | 0.32 | 0.02 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 23M11 | 22 | 103 | 117 | 101.5 | 112.5 | +9.5 | +9.22 | 15 | 0.44 | 0.02 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 23M10 | 20 | 103.5 | 104 | 101.5 | 103 | -1 | -0.96 | 2.4 | 0.21 | 0.01 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.42 | | | | | | 23M09 | 20 | 106.5 | 108 | 101.5 | 104 | -1.5 | -1.42 | 6.16 | 0.24 | 0.01 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23M08 | 22 | 105.5 | 106 | 100 | 105.5 | +0.5 | +0.48 | 5.71 | 0.21 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23M07 | 21 | 117 | 122 | 100 | 105 | -11.5 | -9.87 | 18.9 | 0.63 | 0.03 | 0.69 | 0.03 | +0 | 0 | -0.02 | -0.01 | 2.52 | | | | | | 23M06 | 20 | 113 | 129.5 | 107 | 116.5 | +3.5 | +3.1 | 19.9 | 1.1 | 0.05 | 1.3 | 0.06 | +0.02 | 0 | +0.02 | +0.04 | 2.5 | | | | | | 23M05 | 22 | 99.5 | 123 | 98.3 | 113 | +13.1 | +13.1 | 24.7 | 1.08 | 0.05 | 1.22 | 0.06 | 0 | 0 | -0.01 | -0.01 | 2.42 | | | | | | 23M04 | 17 | 102 | 105 | 98 | 99.9 | -2.1 | -2.06 | 6.86 | 0.32 | 0.02 | 0.32 | 0.02 | +0 | 0 | -0.01 | 0 | 2.42 | | | | | | 23M03 | 23 | 100.5 | 104 | 96.9 | 102 | +1.5 | +1.49 | 7.06 | 0.62 | 0.03 | 0.62 | 0.03 | -0.01 | 0 | +0.01 | +0 | 2.42 | | | | | | 23M02 | 18 | 100.5 | 102 | 99 | 100.5 | +0.5 | +0.5 | 3 | 0.25 | 0.01 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 2.47 | | | | | | 23M01 | 13 | 100 | 104 | 98 | 100 | +1 | +1.01 | 6.06 | 0.08 | 0.01 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 22M12 | 22 | 105.5 | 106.5 | 98 | 99 | -5.5 | -5.26 | 8.13 | 0.08 | 0 | 0.08 | 0 | | | | | 2.47 | | | | | | 22M11 | 22 | 98.2 | 109 | 97 | 104.5 | +4 | +3.98 | 11.9 | 0.11 | 0.01 | 0.12 | 0.01 | | | | | 2.47 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 103 | 107 | 96 | 100.5 | -3.5 | -3.37 | 10.6 | 0.09 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 22M09 | 21 | 114.5 | 117 | 103 | 104 | -10.5 | -9.17 | 12.2 | 0.19 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 22M08 | 23 | 115.5 | 121.5 | 110 | 114.5 | -4.5 | -3.78 | 9.66 | 0.27 | 0.01 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22M07 | 21 | 119 | 121 | 108.5 | 119 | -3.5 | -2.86 | 10.2 | 0.5 | 0.02 | 0.58 | 0.03 | | | | | 2.49 | | | | | | 22M06 | 21 | 127.5 | 134 | 114 | 122.5 | -5 | -3.92 | 15.7 | 0.48 | 0.02 | 0.6 | 0.03 | 0 | -0.06 | 0 | -0.06 | 2.49 | | | | | | 22M05 | 21 | 104 | 127.5 | 103 | 127.5 | +21 | +19.7 | 23 | 0.65 | 0.03 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22M04 | 19 | 110.5 | 111.5 | 103.5 | 106.5 | -5 | -4.48 | 7.17 | 0.17 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 22M03 | 23 | 112 | 117.5 | 108 | 111.5 | -1 | -0.89 | 8.44 | 0.31 | 0.01 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 22M02 | 15 | 113 | 120 | 108.5 | 112.5 | +2.5 | +2.27 | 10.5 | 0.29 | 0.02 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 22M01 | 18 | 119 | 120 | 108 | 110 | -10 | -8.33 | 10 | 0.42 | 0.02 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 21M12 | 22 | 113 | 120 | 109 | 120 | +6 | +5.26 | 9.65 | 0.49 | 0.02 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 2.57 | | | | | | 21M11 | 22 | 117 | 121 | 112 | 114 | -4 | -3.39 | 7.63 | 0.47 | 0.02 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21M10 | 20 | 115 | 129 | 100 | 118 | +3 | +2.61 | 25.2 | 0.61 | 0.03 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 21M09 | 20 | 116 | 125 | 113 | 115 | 0 | 0 | 10.4 | 0.37 | 0.02 | 0.43 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.58 | | | | | | 21M08 | 22 | 135 | 135 | 113 | 115 | -18 | -13.5 | 16.5 | 0.46 | 0.02 | 0.56 | 0.03 | -0.04 | -0.01 | 0 | -0.04 | 2.77 | | | | | | 21M07 | 22 | 128 | 155 | 125 | 133 | +4 | +3.1 | 23.3 | 1.7 | 0.08 | 2.38 | 0.11 | +0 | -0.04 | 0 | -0.03 | 2.94 | | | | | | 21M06 | 21 | 137 | 150 | 120 | 129 | -5 | -3.73 | 22.4 | 1.16 | 0.06 | 1.55 | 0.07 | +0 | 0 | 0 | +0 | 2.92 | | | | | | 21M05 | 21 | 152 | 152.5 | 106 | 134 | -18 | -11.8 | 30.6 | 1.51 | 0.07 | 1.92 | 0.09 | 0 | +0.05 | 0 | +0.05 | 2.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 172 | 192.5 | 150 | 152 | -17 | -10.1 | 25.1 | 3.53 | 0.19 | 6.23 | 0.33 | -0.07 | -0.04 | 0 | -0.12 | 2.9 | | | | | | 21M03 | 22 | 178.5 | 181 | 142 | 169 | -6.5 | -3.7 | 22.2 | 4.03 | 0.18 | 6.69 | 0.3 | +0.02 | 0 | 0 | +0.02 | 3.25 | | | | | | 21M02 | 13 | 143 | 195 | 130 | 175.5 | +32.5 | +22.7 | 45.5 | 5.26 | 0.4 | 8.59 | 0.66 | -0.06 | +0 | 0 | -0.06 | 3.16 | | | | | | 21M01 | 20 | 106.5 | 161.5 | 100 | 143 | +36.5 | +34.3 | 57.7 | 6.12 | 0.31 | 7.87 | 0.39 | +0.05 | +0.03 | 0 | +0.07 | 3.45 | | | | | | 20M12 | 23 | 112.5 | 123.5 | 99 | 106.5 | -6 | -5.33 | 21.8 | 1.83 | 0.08 | 2.03 | 0.09 | 0 | 0 | -0.02 | -0.02 | 3.23 | | | | | | 20M11 | 21 | 103 | 130.5 | 94.5 | 112.5 | +6.5 | +6.13 | 34 | 5.55 | 0.26 | 6.17 | 0.29 | +0.15 | +0.06 | +0.02 | +0.22 | 3.23 | | | | | | 20M10 | 1 | 115 | 115 | 105 | 106 | +18 | +20.5 | 11.4 | 0.65 | 0.65 | 0.71 | 0.71 | | | | | 2.54 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|