≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 本淨比河流圖(月)

7556 意德士

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269278-9-3.24%6.47%284.5284.5266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
742,011萬178417股/筆271.24.2732.491.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36994.3萬337106張/筆279.6-0.5 (-0.18%)

連續漲跌: 連5跌  ( -17.5元 / -6.11%)

財報評分: 最新72分 / 平均74分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M10269+4.5+1.7%31426063.064.984.124.27
189.2
227
264.9
302.7
340.5
378.4
26M09264.5+16+6.44%273.523763.064.343.764.19
189.2
227
264.9
302.7
340.5
378.4
26M08248.5+38.5+18.3%27421563.064.353.413.94
189.2
227
264.9
302.7
340.5
378.4
26M07210-70-25%297.519063.064.723.013.33
189.2
227
264.9
302.7
340.5
378.4
26M06280+2.5+0.9%302.525563.064.84.044.44
189.2
227
264.9
302.7
340.5
378.4
26M05277.5-28-9.17%316.524963.065.354.214.69
177.4
212.9
248.4
283.9
319.4
354.8
26M04305.5+138+82.4%338170.563.066.123.095.53
165.7
198.8
231.9
265.1
298.2
331.3
26M03167.5-10-5.63%185.516551.33.623.223.27
153.9
184.7
215.5
246.2
277
307.8
26M02177.5+13+7.9%182158.551.33.633.163.54
150.4
180.5
210.6
240.7
270.8
300.9
26M01164.500%17316051.33.533.273.36
147
176.4
205.7
235.1
264.5
293.9
25M12164.5-3.5-2.08%17616047.833.683.353.44
143.5
172.2
200.9
229.6
258.3
287
25M11168+13+8.39%17015047.833.593.163.54
142.2
170.7
199.1
227.6
256
284.4
25M10155-11-6.63%17515347.833.723.263.3
141
169.1
197.3
225.5
253.7
281.9
25M09166-25.5-13.3%194.516346.564.183.53.57
139.7
167.6
195.6
223.5
251.4
279.4
25M08191.5+20.5+12%20617046.564.543.744.22
136.2
163.5
190.7
218
245.2
272.4
25M07171-2-1.16%185.515546.564.193.53.86
132.8
159.3
185.9
212.4
239
265.5
25M06173+3+1.76%182.515943.14.233.694.01
129.3
155.2
181
206.9
232.7
258.6
25M05170+30.5+21.9%20513843.14.813.243.99
127.8
153.4
179
204.5
230.1
255.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M04139.5-10.5-7%15711943.13.732.833.31
126.4
151.6
176.9
202.2
227.4
252.7
25M03150-18-10.7%182.515041.634.383.63.6
124.9
149.9
174.8
199.8
224.8
249.8
25M02168+8.5+5.33%190.515041.634.543.584.01
125.8
151
176.1
201.3
226.5
251.6
25M01159.5-7.5-4.49%169.513941.634.013.293.78
126.7
152.1
177.4
202.8
228.1
253.5
24M12167+39+30.5%178125.542.554.182.953.92
127.6
153.2
178.7
204.2
229.8
255.3
24M11128-10-7.25%139.512242.553.322.913.05
125.9
151.1
176.3
201.5
226.6
251.8
24M10138+3+2.22%14312842.553.453.093.33
124.2
149
173.8
198.7
223.5
248.3
24M09135+7+5.47%14211940.813.482.923.31
122.4
146.9
171.4
195.9
220.4
244.9
24M08128+9.5+8.02%132107.540.813.262.653.16
121.6
145.9
170.3
194.6
218.9
243.2
24M07118.5-16.5-12.2%14711640.813.652.882.94
120.8
144.9
169.1
193.3
217.4
241.6
24M06135-2-1.46%138.513339.993.463.333.38
120
144
168
192
215.9
239.9
24M05137-3-2.14%14713239.993.753.373.5
117.5
141
164.5
188
211.4
234.9
24M04140+1.5+1.08%152.5136.539.993.983.563.65
115
138
161
184
206.9
229.9
24M03138.5-7-4.81%148127.537.493.953.43.69
112.5
135
157.5
180
202.4
224.9
24M02145.5+26+21.8%15811937.494.213.173.88
112.5
135
157.5
180
202.5
225
24M01119.5+11+10.1%127108.537.493.392.893.19
112.5
135
157.5
180
202.5
225
23M12108.5-4-3.56%116105.537.53.092.812.89
112.5
135
157.5
180
202.5
225
23M11112.5+9.5+9.22%117101.537.53.162.743.04
111.1
133.3
155.5
177.7
199.9
222.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M10103-1-0.96%104101.537.52.852.782.82
109.6
131.6
153.5
175.4
197.4
219.3
23M09104-1.5-1.42%108101.536.072.992.812.88
108.2
129.9
151.5
173.1
194.8
216.4
23M08105.5+0.5+0.48%10610036.072.912.752.9
109.1
131
152.8
174.6
196.4
218.3
23M07105-11.5-9.87%12210036.073.332.732.86
110
132.1
154.1
176.1
198.1
220.1
23M06116.5+3.5+3.1%129.510736.993.52.893.15
111
133.2
155.4
177.6
199.7
221.9
23M05113+13.1+13.1%12398.336.993.382.73.11
109.2
131
152.8
174.6
196.5
218.3
23M0499.9-2.1-2.06%1059836.992.932.742.79
107.3
128.8
150.3
171.7
193.2
214.7
23M03102+1.5+1.49%10496.935.172.962.762.9
105.5
126.6
147.7
168.8
189.9
211
23M02100.5+0.5+0.5%1029935.172.882.82.84
106.1
127.3
148.5
169.7
190.9
212.1
23M01100+1+1.01%1049835.172.932.762.81
106.6
128
149.3
170.6
191.9
213.3
22M1299-5.5-5.26%106.59835.732.982.742.77
107.2
128.6
150.1
171.5
192.9
214.4
22M11104.5+4+3.98%1099735.733.062.722.93
106.8
128.2
149.6
170.9
192.3
213.7
22M10100.5-3.5-3.37%1079635.733.012.72.83
106.5
127.8
149.1
170.4
191.6
212.9
22M09104-10.5-9.17%11710335.373.312.912.94
106.1
127.3
148.6
169.8
191
212.2
22M08114.5-4.5-3.78%121.511035.373.453.123.25
105.8
126.9
148
169.2
190.4
211.5
22M07119-3.5-2.86%121108.535.373.443.093.39
105.4
126.5
147.5
168.6
189.7
210.8
22M06122.5-5-3.92%13411435.013.833.263.5
105
126
147
168
189.1
210.1
22M05127.5+21+19.7%127.510335.013.572.893.57
107
128.5
149.9
171.3
192.7
214.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M04106.5-5-4.48%111.5103.535.013.072.852.93
109.1
130.9
152.7
174.5
196.3
218.1
22M03111.5-1-0.89%117.510837.033.172.923.01
111.1
133.3
155.5
177.7
200
222.2
22M02112.5+2.5+2.27%120108.537.033.272.963.07
110
132
154
176
197.9
219.9
22M01110-10-8.33%12010837.033.312.983.03
108.8
130.6
152.4
174.2
195.9
217.7
21M12120+6+5.26%12010935.913.343.043.34
107.7
129.3
150.8
172.4
193.9
215.5
21M11114-4-3.39%12111235.913.423.173.22
106.1
127.3
148.5
169.7
190.9
212.2
21M10118+3+2.61%12910035.913.712.873.39
104.4
125.3
146.2
167.1
188
208.9
21M0911500%12511334.263.653.33.36
102.8
123.3
143.9
164.4
185
205.6
21M08115-18-13.5%13511334.263.953.313.37
102.5
123
143.4
163.9
184.4
204.9
21M07133+4+3.1%15512534.264.553.673.91
102.1
122.6
143
163.4
183.9
204.3
21M06129-5-3.73%15012033.944.423.543.8
101.8
122.2
142.5
162.9
183.3
203.6
21M05134-18-11.8%152.510633.944.473.113.93
102.4
122.9
143.4
163.9
184.3
204.8
21M04152-17-10.1%192.515033.945.614.374.43
103
123.6
144.2
164.8
185.4
206
21M03169-6.5-3.7%18114234.535.244.114.89
103.6
124.3
145
165.7
186.5
207.2
21M02175.5+32.5+22.7%19513034.535.73.85.13
102.7
123.2
143.7
164.3
184.8
205.3
21M01143+36.5+34.3%161.510034.534.762.954.22
101.7
122.1
142.4
162.8
183.1
203.5
20M12106.5-6-5.33%123.59933.63.682.953.17
100.8
121
141.1
161.3
181.4
201.6
20M11112.5+6.5+6.13%130.594.533.63.882.813.35
100.8
121
141.1
161.3
181.4
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M10106+18+20.5%11510533.63.423.123.15
100.8
121
141.1
161.3
181.4
201.6