≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 本淨比河流圖(月)

7551 知識科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413+0.4+3.08%4.62%1313.412.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1621.49萬21783股/筆13.072.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7596.54萬332.27張/筆12.89-0.05 (-0.38%)

連續漲跌: 連3跌→漲  ( +0.4元 / +3.08%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.09)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1013.4+0.35+2.68%13.6512.46.652.051.862.02
13.3
18.62
23.94
29.26
34.58
39.9
26M0913.05+0.05+0.38%13.25126.651.991.81.96
13.3
18.62
23.94
29.26
34.58
39.9
26M0813-0.05-0.38%13.112.26.651.971.831.95
13.3
18.62
23.94
29.26
34.58
39.9
26M0713.05-0.3-2.25%13.312.16.6521.821.96
13.3
18.62
23.94
29.26
34.58
39.9
26M0613.35+0.3+2.3%14.112.36.652.121.852.01
13.3
18.62
23.94
29.26
34.58
39.9
26M0513.05-1.4-9.69%14.812.46.652.231.861.96
13.3
18.62
23.94
29.26
34.58
39.9
26M0414.45+1.3+9.89%19.1512.056.652.881.812.17
13.3
18.62
23.94
29.26
34.58
39.9
26M0313.15-0.75-5.4%13.912.456.652.091.871.98
13.3
18.62
23.94
29.26
34.58
39.9
26M0213.9+0.65+4.91%1412.856.652.111.932.09
13.3
18.62
23.94
29.26
34.58
39.9
26M0113.2500%13.6512.256.652.051.841.99
13.3
18.62
23.94
29.26
34.58
39.9
25M1213.25+0.05+0.38%13.5512.556.652.041.891.99
13.3
18.62
23.94
29.26
34.58
39.9
25M1113.2-0.55-4%13.7512.656.652.041.871.95
13.51
18.91
24.31
29.71
35.12
40.52
25M1013.75-1.25-8.33%15.7512.956.652.31.892.01
13.71
19.2
24.68
30.17
35.65
41.14
25M0915+1.8+13.6%15.4512.756.652.221.832.16
13.92
19.49
25.06
30.62
36.19
41.76
25M0813.2-2.55-16.2%16.2512.556.652.31.781.87
14.13
19.78
25.43
31.08
36.73
42.38
25M0715.75+0.2+1.29%16.114.256.652.251.992.2
14.33
20.07
25.8
31.53
37.27
43
25M0615.55+3.05+24.4%15.8126.652.171.652.14
14.54
20.36
26.17
31.99
37.8
43.62
25M0512.5+0.1+0.81%13.1511.456.651.781.551.7
14.75
20.65
26.54
32.44
38.34
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.09)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0412.4-1.6-11.4%14.0511.156.651.881.491.66
14.95
20.93
26.92
32.9
38.88
44.86
25M0314+0.55+4.09%14.512.86.651.911.691.85
15.16
21.22
27.29
33.35
39.42
45.48
25M0213.45+0.15+1.13%14.3512.556.651.871.631.75
15.37
21.51
27.66
33.81
39.95
46.1
25M0113.3-0.8-5.67%14.311.96.651.841.531.71
15.57
21.8
28.03
34.26
40.49
46.72
24M1214.1-0.15-1.05%14.7137.891.861.651.79
15.78
22.09
28.4
34.72
41.03
47.34
24M1114.25-1.5-9.52%17.114.257.892.141.781.78
16
22.4
28.79
35.19
41.59
47.99
24M1015.75-0.05-0.32%16.4514.357.892.031.771.94
16.21
22.7
29.18
35.67
42.15
48.64
24M0915.8+1.4+9.72%16.4513.257.8921.611.92
16.43
23
29.57
36.15
42.72
49.29
24M0814.4-1.9-11.7%16.313.97.891.961.671.73
16.65
23.31
29.96
36.62
43.28
49.94
24M0716.3+1.05+6.89%18.713.257.892.221.571.93
16.86
23.61
30.35
37.1
43.84
50.59
24M0615.25-0.75-4.69%16.514.757.891.931.731.79
17.08
23.91
30.74
37.58
44.41
51.24
24M0516-0.3-1.84%17.415.27.892.011.761.85
17.3
24.22
31.13
38.05
44.97
51.89
24M0416.3-2.2-11.9%18.915.157.892.161.731.86
17.51
24.52
31.52
38.53
45.53
52.54
24M0318.5-0.4-2.12%19.718.257.892.222.062.09
17.73
24.82
31.91
39.01
46.1
53.19
24M0218.9+0.4+2.16%19.818.67.892.212.072.11
17.95
25.13
32.3
39.48
46.66
53.84
24M0118.5-1.6-7.96%20.117.17.892.211.882.04
18.16
25.43
32.69
39.96
47.22
54.49
23M1220.1-0.3-1.47%21.3518.359.192.3222.19
18.38
25.73
33.08
40.44
47.79
55.14
23M1120.4+0.1+0.49%22.319.39.192.372.052.17
18.82
26.35
33.88
41.4
48.93
56.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.09)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1020.3-1.9-8.56%22.219.359.192.312.012.11
19.26
26.96
34.67
42.37
50.08
57.78
23M0922.2-0.8-3.48%2421.159.192.442.152.25
19.7
27.58
35.46
43.34
51.22
59.1
23M0823-0.25-1.08%28199.192.781.892.28
20.14
28.2
36.25
44.31
52.36
60.42
23M0723.25-5.25-18.4%27.5239.192.672.242.26
20.58
28.81
37.04
45.28
53.51
61.74
23M0628.5-2-6.56%31.0526.99.192.952.562.71
21.02
29.43
37.84
46.24
54.65
63.06
23M0530.5+0.5+1.67%35.7528.659.193.332.672.84
21.46
30.04
38.63
47.21
55.8
64.38
23M0430+2.3+8.3%40.7526.79.193.722.442.74
21.9
30.66
39.42
48.18
56.94
65.7
23M0327.7-0.7-2.46%29.6526.159.192.652.342.48
22.34
31.28
40.21
49.15
58.08
67.02
23M0228.4+3.4+13.6%28.924.99.192.542.192.49
22.78
31.89
41
50.12
59.23
68.34
23M0125+0.05+0.2%25.9521.959.192.241.892.15
23.22
32.51
41.8
51.08
60.37
69.66
22M1224.95+2+8.71%25.121.611.832.121.832.11
23.66
33.12
42.59
52.05
61.52
70.98
22M1122.95-1.5-6.13%24.321.111.832.071.81.96
23.47
32.86
42.25
51.64
61.03
70.42
22M1024.45-0.55-2.2%25.223.511.832.162.022.1
23.29
32.6
41.92
51.23
60.55
69.86
22M0925-2.5-9.09%27.152411.832.352.082.16
23.1
32.34
41.58
50.82
60.06
69.3
22M0827.5+1.3+4.96%30.524.611.832.662.152.4
22.91
32.08
41.24
50.41
59.57
68.74
22M0726.2-2.2-7.75%27.3524.2511.832.412.132.31
22.73
31.82
40.91
50
59.09
68.18
22M0628.4-0.9-3.07%30.124.5511.832.672.182.52
22.54
31.56
40.57
49.59
58.6
67.62
22M0529.3-0.85-2.82%30.1527.8511.832.72.492.62
22.35
31.29
40.24
49.18
58.12
67.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.09)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0430.15-4.05-11.8%35.227.311.833.182.462.72
22.17
31.03
39.9
48.77
57.63
66.5
22M0334.2-2.3-6.3%36.453111.833.322.823.11
21.98
30.77
39.56
48.36
57.15
65.94
22M0236.5-0.2-0.54%38.932.611.833.572.993.35
21.79
30.51
39.23
47.95
56.66
65.38
22M0136.7-4.25-10.4%413511.833.83.243.4
21.61
30.25
38.89
47.53
56.18
64.82
21M1240.95-0.05-0.12%4237.810.713.923.533.82
21.42
29.99
38.56
47.12
55.69
64.26
21M1141+0.9+2.24%4537.510.714.163.473.79
21.63
30.29
38.94
47.59
56.25
64.9
21M1040.1-1.1-2.67%43.138.4510.713.953.523.67
21.85
30.59
39.32
48.06
56.8
65.54
21M0941.2-2.75-6.26%44.639.210.714.043.553.74
22.06
30.88
39.71
48.53
57.36
66.18
21M0843.95-7.55-14.7%50.94010.714.573.593.95
22.27
31.18
40.09
49
57.91
66.82
21M0751.5+5+10.8%51.643.510.714.593.874.58
22.49
31.48
40.48
49.47
58.47
67.46
21M0646.5-0.25-0.53%52.644.0510.714.633.884.1
22.7
31.78
40.86
49.94
59.02
68.1
21M0546.75+0.25+0.54%50.34310.714.393.754.08
22.91
32.08
41.24
50.41
59.57
68.74
21M0446.5-0.5-1.06%5842.7510.715.023.74.02
23.13
32.38
41.63
50.88
60.13
69.38
21M0347+1.55+3.41%48.441.710.714.153.574.03
23.34
32.68
42.01
51.35
60.68
70.02
21M0245.45+0.45+1%46.342.410.713.933.63.86
23.55
32.97
42.4
51.82
61.24
70.66
21M0145-2-4.26%4742.510.713.963.583.79
23.77
33.27
42.78
52.29
61.79
71.3
20M1247+1+2.17%49.1544.6511.994.13.723.92
23.98
33.57
43.16
52.76
62.35
71.94
20M1146-3.5-7.07%50.444.9511.994.463.984.07
22.6
31.64
40.69
49.73
58.77
67.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.09)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M1049.5-0.5-1%50.544.111.994.764.164.66
21.23
29.72
38.21
46.7
55.19
63.68
20M0950-1.5-2.91%51.54811.995.194.845.04
19.85
27.79
35.73
43.67
51.61
59.55
20M0851.5+0.3+0.59%54.743.511.995.924.715.58
18.47
25.86
33.25
40.64
48.03
55.42
20M0751.2-0.7-1.35%59.548.9511.996.965.735.99
17.1
23.94
30.77
37.61
44.45
51.29
20M0651.9-0.7-1.33%52.947.4511.996.736.046.6
15.72
22.01
28.3
34.58
40.87
47.16
20M0552.6-0.2-0.38%54.749.711.997.636.937.33
14.34
20.08
25.82
31.56
37.29
43.03
20M0452.8+3.55+7.21%52.845.711.998.147.058.14
12.97
18.15
23.34
28.53
33.71
38.9
20M0349.25-7.6-13.4%56.8549.2511.999.818.58.5
11.59
16.23
20.86
25.5
30.13
34.77
20M0256.85-0.15-0.26%57.553.111.9911.2610.411.13
10.21
14.3
18.38
22.47
26.55
30.64
20M0157-1-1.72%62.6352.611.9914.1811.912.9
8.84
12.37
15.91
19.44
22.98
26.51
19M1258+10+20.8%6039.893.7316.0910.6915.55
7.46
10.44
13.43
16.41
19.4
22.38