≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 本益比河流圖(月)

7551 知識科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.4-0.1-0.75%5.22%13.413.6512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3445.56萬231.5張/筆13.232.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2736.28萬141.96張/筆13.23-0.05 (-0.37%)

連續漲跌: 連3跌  ( -0.2元 / -1.48%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.3+0.25+1.92%13.6512.45-1.24---
-
-
-
-
-
-
26M0913.05+0.05+0.38%13.2512-1.24---
-
-
-
-
-
-
26M0813-0.05-0.38%13.112.2-1.24---
-
-
-
-
-
-
26M0713.05-0.3-2.25%13.312.1-1.24---
-
-
-
-
-
-
26M0613.35+0.3+2.3%14.112.3-1.24---
-
-
-
-
-
-
26M0513.05-1.4-9.69%14.812.4-1.24---
-
-
-
-
-
-
26M0414.45+1.3+9.89%19.1512.05-1.24---
-
-
-
-
-
-
26M0313.15-0.75-5.4%13.912.45-1.24---
-
-
-
-
-
-
26M0213.9+0.65+4.91%1412.85-1.24---
-
-
-
-
-
-
26M0113.2500%13.6512.25-1.24---
-
-
-
-
-
-
25M1213.25+0.05+0.38%13.5512.55-1.24---
-
-
-
-
-
-
25M1113.2-0.55-4%13.7512.65-1.24---
-
-
-
-
-
-
25M1013.75-1.25-8.33%15.7512.95-1.24---
-
-
-
-
-
-
25M0915+1.8+13.6%15.4512.75-1.24---
-
-
-
-
-
-
25M0813.2-2.55-16.2%16.2512.55-1.24---
-
-
-
-
-
-
25M0715.75+0.2+1.29%16.114.25-1.24---
-
-
-
-
-
-
25M0615.55+3.05+24.4%15.812-1.24---
-
-
-
-
-
-
25M0512.5+0.1+0.81%13.1511.45-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.4-1.6-11.4%14.0511.15-1.24---
-
-
-
-
-
-
25M0314+0.55+4.09%14.512.8-1.24---
-
-
-
-
-
-
25M0213.45+0.15+1.13%14.3512.55-1.24---
-
-
-
-
-
-
25M0113.3-0.8-5.67%14.311.9-1.24---
-
-
-
-
-
-
24M1214.1-0.15-1.05%14.713-1.3---
-
-
-
-
-
-
24M1114.25-1.5-9.52%17.114.25-1.3---
-
-
-
-
-
-
24M1015.75-0.05-0.32%16.4514.35-1.3---
-
-
-
-
-
-
24M0915.8+1.4+9.72%16.4513.25-1.3---
-
-
-
-
-
-
24M0814.4-1.9-11.7%16.313.9-1.3---
-
-
-
-
-
-
24M0716.3+1.05+6.89%18.713.25-1.3---
-
-
-
-
-
-
24M0615.25-0.75-4.69%16.514.75-1.3---
-
-
-
-
-
-
24M0516-0.3-1.84%17.415.2-1.3---
-
-
-
-
-
-
24M0416.3-2.2-11.9%18.915.15-1.3---
-
-
-
-
-
-
24M0318.5-0.4-2.12%19.718.25-1.3---
-
-
-
-
-
-
24M0218.9+0.4+2.16%19.818.6-1.3---
-
-
-
-
-
-
24M0118.5-1.6-7.96%20.117.1-1.3---
-
-
-
-
-
-
23M1220.1-0.3-1.47%21.3518.35-1.63---
-
-
-
-
-
-
23M1120.4+0.1+0.49%22.319.3-1.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1020.3-1.9-8.56%22.219.35-1.63---
-
-
-
-
-
-
23M0922.2-0.8-3.48%2421.15-1.63---
-
-
-
-
-
-
23M0823-0.25-1.08%2819-1.63---
-
-
-
-
-
-
23M0723.25-5.25-18.4%27.523-1.63---
-
-
-
-
-
-
23M0628.5-2-6.56%31.0526.9-1.63---
-
-
-
-
-
-
23M0530.5+0.5+1.67%35.7528.65-1.63137.5110.2117.3
2.6
3.64
4.68
5.72
6.76
7.8
23M0430+2.3+8.3%40.7526.7-1.6376.8950.3856.6
5.3
7.42
9.54
11.66
13.78
15.9
23M0327.7-0.7-2.46%29.6526.15-1.6337.0632.6934.62
8
11.2
14.4
17.6
20.8
24
23M0228.4+3.4+13.6%28.924.9-1.6327.0123.2726.54
10.7
14.98
19.26
23.54
27.82
32.1
23M0125+0.05+0.2%25.9521.95-1.6319.3716.3818.66
13.4
18.76
24.12
29.48
34.84
40.2
22M1224.95+2+8.71%25.121.61.6115.5913.4215.5
16.1
22.54
28.98
35.42
41.86
48.3
22M1122.95-1.5-6.13%24.321.11.6116.2314.0915.33
14.98
20.96
26.96
32.94
38.94
44.92
22M1024.45-0.55-2.2%25.223.51.6118.1916.9717.65
13.85
19.39
24.93
30.47
36.01
41.55
22M0925-2.5-9.09%27.15241.6121.3418.8619.65
12.72
17.81
22.9
27.99
33.08
38.17
22M0827.5+1.3+4.96%30.524.61.6126.2921.2123.71
11.6
16.24
20.88
25.52
30.16
34.8
22M0726.2-2.2-7.75%27.3524.251.6126.1123.1525.01
10.48
14.66
18.86
23.04
27.24
31.43
22M0628.4-0.9-3.07%30.124.551.6132.1926.2630.37
9.35
13.09
16.83
20.57
24.31
28.05
22M0529.3-0.85-2.82%30.1527.851.6136.6633.8635.62
8.22
11.52
14.8
18.1
21.38
24.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.15-4.05-11.8%35.227.31.6149.5838.4542.46
7.1
9.94
12.78
15.62
18.46
21.3
22M0334.2-2.3-6.3%36.45311.616151.8857.24
5.98
8.37
10.76
13.15
15.54
17.93
22M0236.5-0.2-0.54%38.932.61.6180.2167.2275.26
4.85
6.79
8.73
10.67
12.61
14.55
22M0136.7-4.25-10.4%41351.61110.193.9698.52
3.72
5.22
6.7
8.2
9.68
11.18
21M1240.95-0.05-0.12%4237.80.26161.5145.4157.5
2.6
3.64
4.68
5.72
6.76
7.8
21M1141+0.9+2.24%4537.50.26106.188.4196.66
4.24
5.94
7.64
9.33
11.03
12.73
21M1040.1-1.1-2.67%43.138.450.2673.2665.3568.16
5.88
8.24
10.59
12.94
15.3
17.65
21M0941.2-2.75-6.26%44.639.20.2659.2752.0954.75
7.52
10.54
13.54
16.56
19.56
22.58
21M0843.95-7.55-14.7%50.9400.2655.5343.6447.95
9.17
12.83
16.5
20.17
23.83
27.5
21M0751.5+5+10.8%51.643.50.2647.7440.2547.65
10.81
15.13
19.45
23.78
28.1
32.42
21M0646.5-0.25-0.53%52.644.050.2642.2535.3837.35
12.45
17.43
22.41
27.39
32.37
37.35
21M0546.75+0.25+0.54%50.3430.2635.6930.5133.18
14.09
19.73
25.36
31
36.64
42.28
21M0446.5-0.5-1.06%5842.750.2636.8627.1729.56
15.73
22.03
28.32
34.61
40.91
47.2
21M0347+1.55+3.41%48.441.70.2627.862427.05
17.38
24.32
31.28
38.22
45.18
52.12
21M0245.45+0.45+1%46.342.40.2624.3522.323.9
19.02
26.62
34.23
41.84
49.44
57.05
21M0145-2-4.26%4742.50.2622.7520.5721.78
20.66
28.92
37.18
45.45
53.71
61.98
20M1247+1+2.17%49.1544.652.2322.0420.0221.08
22.3
31.22
40.14
49.06
57.98
66.9
20M1146-3.5-7.07%50.444.952.2322.9220.4420.92
21.99
30.79
39.58
48.38
57.18
65.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1049.5-0.5-1%50.544.12.2323.2920.3422.83
21.68
30.36
39.03
47.7
56.38
65.05
20M0950-1.5-2.91%51.5482.2324.0922.4623.39
21.38
29.93
38.48
47.03
55.58
64.12
20M0851.5+0.3+0.59%54.743.52.2325.9720.6524.45
21.07
29.49
37.92
46.35
54.77
63.2
20M0751.2-0.7-1.35%59.548.952.2328.6623.5824.66
20.76
29.06
37.36
45.67
53.97
62.28
20M0651.9-0.7-1.33%52.947.452.2325.8723.225.38
20.45
28.63
36.81
44.99
53.17
61.35
20M0552.6-0.2-0.38%54.749.72.2327.1624.6826.12
20.14
28.2
36.26
44.31
52.37
60.42
20M0452.8+3.55+7.21%52.845.72.2326.6223.0426.62
19.83
27.77
35.7
43.63
51.57
59.5
20M0349.25-7.6-13.4%56.8549.252.2329.1225.2225.22
19.53
27.34
35.15
42.96
50.76
58.58
20M0256.85-0.15-0.26%57.553.12.2329.9227.6329.58
19.22
26.9
34.59
42.28
49.96
57.65
20M0157-1-1.72%62.6352.62.2333.1227.8230.15
18.91
26.47
34.04
41.6
49.16
56.72
19M1258+10+20.8%6039.891.8632.2621.4531.18
18.6
26.04
33.48
40.92
48.36
55.8