≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 本淨比河流圖(月)

7558 群利

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%2.63%17.117.4517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.54萬81.51張/筆17.041.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.83萬6667張/筆17.05+0.1 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1017.1-0.7-3.93%17.951711.71.531.451.46
5.85
11.7
17.55
23.4
29.25
35.1
26M0917.8+0.3+1.71%17.816.8511.71.521.441.52
5.85
11.7
17.55
23.4
29.25
35.1
26M0817.5-1.2-6.42%20.616.511.71.761.411.5
5.85
11.7
17.55
23.4
29.25
35.1
26M0718.7-5.3-22.1%24.218.0511.72.071.541.6
5.85
11.7
17.55
23.4
29.25
35.1
26M0624+1.55+6.9%25.7519.311.72.21.652.05
5.85
11.7
17.55
23.4
29.25
35.1
26M0522.45-4.15-15.6%29.119.811.72.491.691.92
5.85
11.7
17.55
23.4
29.25
35.1
26M0426.6+8+43%30.1516.411.72.581.42.27
5.85
11.7
17.55
23.4
29.25
35.1
26M0318.6+6+47.6%2512.3511.72.141.061.59
5.85
11.7
17.55
23.4
29.25
35.1
26M0212.6+0.15+1.2%12.912.4511.71.11.061.08
5.85
11.7
17.55
23.4
29.25
35.1
26M0112.45+1.25+11.2%1310.511.71.110.91.06
5.85
11.7
17.55
23.4
29.25
35.1
25M1211.2+0.55+5.16%12.510.211.71.070.870.96
5.85
11.7
17.55
23.4
29.25
35.1
25M1110.65+0.35+3.4%11.059.711.70.960.840.92
5.78
11.57
17.35
23.13
28.91
34.7
25M1010.3-0.9-8.04%11.310.211.70.990.890.9
5.72
11.43
17.15
22.86
28.58
34.3
25M0911.2+0.25+2.28%13.19.9511.71.160.880.99
5.65
11.3
16.95
22.6
28.24
33.89
25M0810.95+0.5+4.78%12.8510.211.71.150.910.98
5.58
11.16
16.74
22.33
27.91
33.49
25M0710.45-0.05-0.48%13.159.811.71.190.890.95
5.51
11.03
16.54
22.06
27.57
33.09
25M0610.5+0.45+4.48%11.059.611.71.010.880.96
5.45
10.9
16.34
21.79
27.24
32.68
25M0510.05-1.3-11.5%12.051011.71.120.930.93
5.38
10.76
16.14
21.52
26.9
32.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0411.35+0.35+3.18%12.559.2211.71.180.871.07
5.31
10.63
15.94
21.25
26.57
31.88
25M0311-2.05-15.7%14.89.9311.71.410.951.05
5.25
10.49
15.74
20.98
26.23
31.48
25M0213.05+0.55+4.4%14.912.1511.71.441.171.26
5.18
10.36
15.54
20.72
25.9
31.07
25M0112.5+2.4+23.8%13.051011.71.280.981.22
5.11
10.22
15.34
20.45
25.56
30.67
24M1210.1-0.6-5.61%11.059.9510.091.10.991
5.04
10.09
15.14
20.18
25.22
30.27
24M1110.7-1.15-9.7%1210.4510.091.191.041.06
5.03
10.06
15.09
20.12
25.15
30.18
24M1011.85-0.65-5.2%12.911.210.091.291.121.18
5.01
10.03
15.04
20.06
25.08
30.09
24M0912.5+0.8+6.84%14.551210.091.461.21.25
5
10
15
20
25
30
24M0811.7-0.35-2.9%13.0511.410.091.311.141.17
4.99
9.97
14.96
19.94
24.92
29.91
24M0712.05-0.5-3.98%15.511.410.091.561.151.21
4.97
9.94
14.91
19.88
24.85
29.82
24M0612.55+0.6+5.02%13.311.4510.091.341.161.27
4.96
9.91
14.86
19.82
24.78
29.73
24M0511.95+1.96+19.6%14.49.6110.091.460.971.21
4.94
9.88
14.82
19.76
24.7
29.64
24M049.99-1.01-9.18%12.559.710.091.270.981.01
4.92
9.85
14.77
19.7
24.62
29.55
24M0311+0.1+0.92%13.610.5510.091.381.071.12
4.91
9.82
14.73
19.64
24.55
29.46
24M0210.9-0.85-7.23%12.410.610.091.271.081.11
4.9
9.79
14.69
19.58
24.48
29.37
24M0111.75-2.25-16.1%14.2511.610.091.461.191.2
4.88
9.76
14.64
19.52
24.4
29.28
23M1214+3.2+29.6%14.2510.259.731.461.051.44
4.86
9.73
14.6
19.46
24.33
29.19
23M1110.8+0.85+8.54%12.49.579.731.230.951.07
5.04
10.09
15.13
20.17
25.21
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M109.9500%10.19.559.730.970.910.95
5.22
10.44
15.66
20.88
26.1
31.32
23M099.95-0.4-3.86%10.859.69.731.010.890.92
5.4
10.8
16.19
21.59
26.99
32.38
23M0810.35-2.5-19.5%13.29.519.731.180.850.93
5.58
11.15
16.73
22.3
27.88
33.45
23M0712.85-0.15-1.15%15.2512.459.731.331.081.12
5.75
11.5
17.26
23.01
28.76
34.52
23M0613-0.8-5.8%13.812.89.731.161.081.1
5.93
11.86
17.79
23.72
29.65
35.58
23M0513.8-1.75-11.3%15.313.459.731.251.11.13
6.11
12.22
18.32
24.43
30.54
36.64
23M0415.55+0.4+2.64%20.413.29.731.621.051.24
6.28
12.57
18.86
25.14
31.42
37.71
23M0315.15-1.5-9.01%17.113.959.731.321.081.17
6.46
12.92
19.39
25.85
32.31
38.78
23M0216.65+3.15+23.3%18.113.59.731.361.021.25
6.64
13.28
19.92
26.56
33.2
39.84
23M0113.5-0.25-1.82%1412.99.731.030.950.99
6.82
13.64
20.45
27.27
34.09
40.9
22M1213.75+0.7+5.36%15.912.0513.991.140.860.98
7
13.99
20.98
27.98
34.98
41.97
22M1113.05-1.9-12.7%1512.413.991.050.860.91
7.17
14.34
21.51
28.68
35.85
43.02
22M1014.95+0.65+4.55%15.3514.213.991.040.971.02
7.35
14.69
22.04
29.39
36.73
44.08
22M0914.3-2.2-13.3%16.714.2513.991.110.950.95
7.52
15.04
22.57
30.09
37.61
45.14
22M0816.5-6.05-26.8%22.5514.8513.991.460.961.07
7.7
15.4
23.1
30.79
38.49
46.19
22M0722.55-6.95-23.6%29.222.113.991.851.41.43
7.87
15.75
23.62
31.5
39.37
47.24
22M0629.5-1-3.28%30.552913.991.91.81.83
8.05
16.1
24.15
32.2
40.25
48.3
22M0530.5+0.7+2.35%30.9528.413.991.881.731.85
8.23
16.45
24.68
32.9
41.13
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0429.8-1.9-5.99%31.728.5513.991.891.71.77
8.4
16.8
25.2
33.61
42.01
50.41
22M0331.7+1.5+4.97%36.128.313.992.11.651.85
8.58
17.16
25.73
34.31
42.89
51.46
22M0230.2-3.9-11.4%34.1530.213.991.951.731.73
8.75
17.51
26.26
35.01
43.77
52.52
22M0134.1-8-19%41.8533.813.992.341.891.91
8.93
17.86
26.79
35.72
44.65
53.58
21M1242.1-1.1-2.55%45.94018.212.522.22.31
9.1
18.21
27.32
36.42
45.53
54.63
21M1143.2-6.9-13.8%51.241.118.212.812.262.37
9.1
18.21
27.32
36.42
45.53
54.63
21M1050.1-4.1-7.56%53.237.818.212.922.082.75
9.1
18.21
27.32
36.42
45.53
54.63
21M0954.2-7.3-11.9%63.252.618.213.472.892.98
9.1
18.21
27.32
36.42
45.53
54.63
21M0861.5-2.2-3.45%68.858.818.213.783.233.38
9.1
18.21
27.32
36.42
45.53
54.63
21M0763.7-16.5-20.6%80.663.718.214.433.53.5
9.1
18.21
27.32
36.42
45.53
54.63
21M0680.2+4.1+5.39%87.572.318.214.813.974.4
9.1
18.21
27.32
36.42
45.53
54.63
21M0576.1-16.2-17.6%125.57018.216.893.844.18
9.1
18.21
27.32
36.42
45.53
54.63