* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 24.6 | +0.2 | +0.82% | 14.42 | 1.71 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W16 | 24.4 | -1.7 | -6.51% | 14.42 | 1.69 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W15 | 26.1 | -0.6 | -2.25% | 14.42 | 1.81 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W14 | 26.7 | +0.15 | +0.56% | 14.42 | 1.85 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W13 | 26.55 | -0.05 | -0.19% | 14.42 | 1.84 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W12 | 26.6 | -0.5 | -1.85% | 14.42 | 1.84 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W11 | 27.1 | +0.5 | +1.88% | 14.42 | 1.88 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W10 | 26.6 | -0.6 | -2.21% | 14.42 | 1.84 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W09 | 27.2 | -0.3 | -1.09% | 14.42 | 1.89 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W08 | 27.5 | -0.2 | -0.72% | 14.42 | 1.91 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W07 | 27.7 | -1.8 | -6.1% | 14.42 | 1.92 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W06 | 29.5 | -0.5 | -1.67% | 14.42 | 2.05 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W05 | 30 | +1.5 | +5.26% | 14.42 | 2.08 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W04 | 28.5 | -0.5 | -1.72% | 14.42 | 1.98 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W03 | 29 | -0.15 | -0.51% | 14.42 | 2.01 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W02 | 29.15 | -0.1 | -0.34% | 14.42 | 2.02 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
24W01 | 29.25 | -1.65 | -5.34% | 14.42 | 2.03 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
23W52 | 30.9 | +2.35 | +8.23% | 14.42 | 2.14 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 28.55 | +0.6 | +2.15% | 14.43 | 1.98 | 14.43 | 25.98 | 37.52 | 49.07 | 60.61 | 72.16 |
23W50 | 27.95 | -0.55 | -1.93% | 14.44 | 1.94 | 14.44 | 26 | 37.55 | 49.11 | 60.66 | 72.22 |
23W49 | 28.5 | +0.2 | +0.71% | 14.45 | 1.97 | 14.45 | 26.02 | 37.58 | 49.15 | 60.71 | 72.27 |
23W48 | 28.3 | -0.3 | -1.05% | 14.47 | 1.96 | 14.47 | 26.04 | 37.61 | 49.19 | 60.76 | 72.33 |
23W47 | 28.6 | -0.75 | -2.56% | 14.48 | 1.98 | 14.48 | 26.06 | 37.64 | 49.22 | 60.81 | 72.39 |
23W46 | 29.35 | +0.25 | +0.86% | 14.49 | 2.03 | 14.49 | 26.08 | 37.67 | 49.26 | 60.86 | 72.45 |
23W45 | 29.1 | -0.9 | -3% | 14.5 | 2.01 | 14.5 | 26.1 | 37.7 | 49.3 | 60.9 | 72.5 |
23W44 | 30 | +0.05 | +0.17% | 14.51 | 2.07 | 14.51 | 26.12 | 37.73 | 49.34 | 60.95 | 72.56 |
23W43 | 29.95 | -0.9 | -2.92% | 14.52 | 2.06 | 14.52 | 26.14 | 37.76 | 49.38 | 61 | 72.62 |
23W42 | 30.85 | -0.65 | -2.06% | 14.54 | 2.12 | 14.54 | 26.16 | 37.79 | 49.42 | 61.05 | 72.68 |
23W41 | 31.5 | -0.5 | -1.56% | 14.55 | 2.17 | 14.55 | 26.19 | 37.82 | 49.46 | 61.1 | 72.74 |
23W40 | 32 | -0.5 | -1.54% | 14.56 | 2.2 | 14.56 | 26.21 | 37.85 | 49.5 | 61.15 | 72.79 |
23W39 | 32.5 | +0.6 | +1.88% | 14.57 | 2.23 | 14.57 | 26.23 | 37.88 | 49.54 | 61.2 | 72.85 |
23W38 | 31.9 | -0.15 | -0.47% | 14.58 | 2.19 | 14.58 | 26.25 | 37.91 | 49.58 | 61.24 | 72.91 |
23W37 | 32.05 | +0.05 | +0.16% | 14.59 | 2.2 | 14.59 | 26.27 | 37.94 | 49.62 | 61.29 | 72.97 |
23W36 | 32 | +0.5 | +1.59% | 14.61 | 2.19 | 14.61 | 26.29 | 37.97 | 49.66 | 61.34 | 73.03 |
23W35 | 31.5 | -0.5 | -1.56% | 14.62 | 2.16 | 14.62 | 26.31 | 38 | 49.7 | 61.39 | 73.08 |
23W34 | 32 | -0.1 | -0.31% | 14.63 | 2.19 | 14.63 | 26.33 | 38.03 | 49.74 | 61.44 | 73.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 32.1 | +0.2 | +0.63% | 14.64 | 2.19 | 14.64 | 26.35 | 38.06 | 49.78 | 61.49 | 73.2 |
23W32 | 31.9 | -0.1 | -0.31% | 14.65 | 2.18 | 14.65 | 26.37 | 38.09 | 49.81 | 61.54 | 73.26 |
23W31 | 32 | -0.5 | -1.54% | 14.66 | 2.18 | 14.66 | 26.39 | 38.12 | 49.85 | 61.58 | 73.31 |
23W30 | 32.5 | 0 | 0% | 14.67 | 2.21 | 14.67 | 26.41 | 38.15 | 49.89 | 61.63 | 73.37 |
23W29 | 32.5 | -0.65 | -1.96% | 14.69 | 2.21 | 14.69 | 26.43 | 38.18 | 49.93 | 61.68 | 73.43 |
23W28 | 33.15 | 0 | 0% | 14.7 | 2.26 | 14.7 | 26.46 | 38.21 | 49.97 | 61.73 | 73.49 |
23W27 | 33.15 | -1.6 | -4.6% | 14.71 | 2.25 | 14.71 | 26.48 | 38.24 | 50.01 | 61.78 | 73.55 |
23W26 | 34.75 | +1.85 | +5.62% | 14.72 | 2.36 | 14.72 | 26.5 | 38.27 | 50.05 | 61.83 | 73.6 |
23W25 | 32.9 | -0.75 | -2.23% | 14.73 | 2.23 | 14.73 | 26.52 | 38.3 | 50.09 | 61.88 | 73.66 |
23W24 | 33.65 | +0.55 | +1.66% | 14.74 | 2.28 | 14.74 | 26.54 | 38.33 | 50.13 | 61.92 | 73.72 |
23W23 | 33.1 | -0.85 | -2.5% | 14.76 | 2.24 | 14.76 | 26.56 | 38.36 | 50.17 | 61.97 | 73.78 |
23W22 | 33.95 | 0 | 0% | 14.77 | 2.3 | 14.77 | 26.58 | 38.39 | 50.21 | 62.02 | 73.84 |
23W21 | 33.95 | -0.45 | -1.31% | 14.78 | 2.3 | 14.78 | 26.6 | 38.42 | 50.25 | 62.07 | 73.89 |
23W20 | 34.4 | -0.45 | -1.29% | 14.79 | 2.33 | 14.79 | 26.62 | 38.45 | 50.29 | 62.12 | 73.95 |
23W19 | 34.85 | +0.7 | +2.05% | 14.8 | 2.35 | 14.8 | 26.64 | 38.48 | 50.33 | 62.17 | 74.01 |
23W18 | 34.15 | +1.2 | +3.64% | 14.81 | 2.31 | 14.81 | 26.66 | 38.51 | 50.37 | 62.22 | 74.07 |
23W17 | 32.95 | -0.65 | -1.93% | 14.82 | 2.22 | 14.82 | 26.68 | 38.54 | 50.4 | 62.26 | 74.12 |
23W16 | 33.6 | +2.3 | +7.35% | 14.84 | 2.26 | 14.84 | 26.71 | 38.57 | 50.44 | 62.31 | 74.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 31.3 | -0.2 | -0.63% | 14.85 | 2.11 | 14.85 | 26.73 | 38.6 | 50.48 | 62.36 | 74.24 |
23W14 | 31.5 | +0.5 | +1.61% | 14.86 | 2.12 | 14.86 | 26.75 | 38.63 | 50.52 | 62.41 | 74.3 |
23W13 | 31 | -0.1 | -0.32% | 14.87 | 2.08 | 14.87 | 26.77 | 38.67 | 50.56 | 62.46 | 74.36 |
23W12 | 31.1 | +1.4 | +4.71% | 14.88 | 2.09 | 14.88 | 26.79 | 38.7 | 50.6 | 62.51 | 74.41 |
23W11 | 29.7 | -1.6 | -5.11% | 14.89 | 1.99 | 14.89 | 26.81 | 38.73 | 50.64 | 62.56 | 74.47 |
23W10 | 31.3 | -0.2 | -0.63% | 14.91 | 2.1 | 14.91 | 26.83 | 38.76 | 50.68 | 62.6 | 74.53 |
23W09 | 31.5 | +0.1 | +0.32% | 14.92 | 2.11 | 14.92 | 26.85 | 38.79 | 50.72 | 62.65 | 74.59 |
23W08 | 31.4 | +0.3 | +0.96% | 14.93 | 2.1 | 14.93 | 26.87 | 38.82 | 50.76 | 62.7 | 74.65 |
23W07 | 31.1 | +0.05 | +0.16% | 14.94 | 2.08 | 14.94 | 26.89 | 38.85 | 50.8 | 62.75 | 74.7 |
23W06 | 31.05 | +1.55 | +5.25% | 14.95 | 2.08 | 14.95 | 26.91 | 38.88 | 50.84 | 62.8 | 74.76 |
23W05 | 29.5 | -0.95 | -3.12% | 14.96 | 1.97 | 14.96 | 26.93 | 38.91 | 50.88 | 62.85 | 74.82 |
23W03 | 30.45 | +0.55 | +1.84% | 14.98 | 2.03 | 14.98 | 26.96 | 38.94 | 50.92 | 62.9 | 74.88 |
23W02 | 29.9 | -0.1 | -0.33% | 14.99 | 2 | 14.99 | 26.98 | 38.97 | 50.96 | 62.94 | 74.93 |
23W01 | 30 | +0.05 | +0.17% | 15 | 2 | 15 | 27 | 39 | 50.99 | 62.99 | 74.99 |
22W53 | 29.95 | +0.8 | +2.74% | 15.01 | 2 | 15.01 | 27.02 | 39.03 | 51.03 | 63.04 | 75.05 |
22W52 | 29.15 | -1.05 | -3.48% | 14.98 | 1.95 | 14.98 | 26.97 | 38.95 | 50.94 | 62.92 | 74.91 |
22W51 | 30.2 | +0.1 | +0.33% | 14.95 | 2.02 | 14.95 | 26.92 | 38.88 | 50.84 | 62.8 | 74.77 |
22W50 | 30.1 | -2.2 | -6.81% | 14.93 | 2.02 | 14.93 | 26.87 | 38.81 | 50.75 | 62.69 | 74.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 32.3 | +2.3 | +7.67% | 14.9 | 2.17 | 14.9 | 26.81 | 38.73 | 50.65 | 62.57 | 74.48 |
22W48 | 30 | +0.8 | +2.74% | 14.87 | 2.02 | 14.87 | 26.76 | 38.66 | 50.55 | 62.45 | 74.34 |
22W47 | 29.2 | -0.85 | -2.83% | 14.84 | 1.97 | 14.84 | 26.71 | 38.58 | 50.46 | 62.33 | 74.2 |
22W46 | 30.05 | +2.25 | +8.09% | 14.81 | 2.03 | 14.81 | 26.66 | 38.51 | 50.36 | 62.21 | 74.06 |
22W45 | 27.8 | -0.2 | -0.71% | 14.78 | 1.88 | 14.78 | 26.61 | 38.44 | 50.27 | 62.09 | 73.92 |
22W44 | 28 | -2.2 | -7.28% | 14.76 | 1.9 | 14.76 | 26.56 | 38.36 | 50.17 | 61.97 | 73.78 |
22W43 | 30.2 | +0.35 | +1.17% | 14.73 | 2.05 | 14.73 | 26.51 | 38.29 | 50.07 | 61.85 | 73.64 |
22W42 | 29.85 | -2.05 | -6.43% | 14.7 | 2.03 | 14.7 | 26.46 | 38.22 | 49.98 | 61.74 | 73.5 |
22W41 | 31.9 | -0.1 | -0.31% | 14.67 | 2.17 | 14.67 | 26.41 | 38.14 | 49.88 | 61.62 | 73.35 |
22W40 | 32 | -0.85 | -2.59% | 14.64 | 2.19 | 14.64 | 26.36 | 38.07 | 49.78 | 61.5 | 73.21 |
22W39 | 32.85 | -1.5 | -4.37% | 14.61 | 2.25 | 14.61 | 26.31 | 38 | 49.69 | 61.38 | 73.07 |
22W38 | 34.35 | -1.3 | -3.65% | 14.59 | 2.36 | 14.59 | 26.25 | 37.92 | 49.59 | 61.26 | 72.93 |
22W37 | 35.65 | -0.65 | -1.79% | 14.56 | 2.45 | 14.56 | 26.2 | 37.85 | 49.5 | 61.14 | 72.79 |
22W36 | 36.3 | +3.8 | +11.7% | 14.53 | 2.5 | 14.53 | 26.15 | 37.78 | 49.4 | 61.02 | 72.65 |
22W35 | 32.5 | +0.55 | +1.72% | 14.5 | 2.24 | 14.5 | 26.1 | 37.7 | 49.3 | 60.9 | 72.51 |
22W34 | 31.95 | 0 | 0% | 14.47 | 2.21 | 14.47 | 26.05 | 37.63 | 49.21 | 60.79 | 72.36 |
22W33 | 31.95 | -3.75 | -10.5% | 14.44 | 2.21 | 14.44 | 26 | 37.56 | 49.11 | 60.67 | 72.22 |
22W32 | 35.7 | -0.4 | -1.11% | 14.42 | 2.48 | 14.42 | 25.95 | 37.48 | 49.02 | 60.55 | 72.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 36.1 | -0.1 | -0.28% | 14.39 | 2.51 | 14.39 | 25.9 | 37.41 | 48.92 | 60.43 | 71.94 |
22W30 | 36.2 | 0 | 0% | 14.36 | 2.52 | 14.36 | 25.85 | 37.34 | 48.82 | 60.31 | 71.8 |
22W29 | 36.2 | -0.4 | -1.09% | 14.33 | 2.53 | 14.33 | 25.8 | 37.26 | 48.73 | 60.19 | 71.66 |
22W28 | 36.6 | 0 | 0% | 14.3 | 2.56 | 14.3 | 25.75 | 37.19 | 48.63 | 60.07 | 71.52 |
22W27 | 36.6 | -0.1 | -0.27% | 14.27 | 2.56 | 14.27 | 25.69 | 37.11 | 48.54 | 59.96 | 71.38 |
22W26 | 36.7 | +1.35 | +3.82% | 14.25 | 2.58 | 14.25 | 25.64 | 37.04 | 48.44 | 59.84 | 71.23 |
22W25 | 35.35 | -1.35 | -3.68% | 14.22 | 2.49 | 14.22 | 25.59 | 36.97 | 48.34 | 59.72 | 71.09 |
22W24 | 36.7 | +3.7 | +11.2% | 14.19 | 2.59 | 14.19 | 25.54 | 36.89 | 48.25 | 59.6 | 70.95 |
22W23 | 33 | -0.4 | -1.2% | 14.16 | 2.33 | 14.16 | 25.49 | 36.82 | 48.15 | 59.48 | 70.81 |
22W22 | 33.4 | +2.35 | +7.57% | 14.13 | 2.36 | 14.13 | 25.44 | 36.75 | 48.05 | 59.36 | 70.67 |
22W21 | 31.05 | -2.95 | -8.68% | 14.11 | 2.2 | 14.11 | 25.39 | 36.67 | 47.96 | 59.24 | 70.53 |
22W20 | 34 | -1.2 | -3.41% | 14.08 | 2.42 | 14.08 | 25.34 | 36.6 | 47.86 | 59.12 | 70.39 |
22W19 | 35.2 | -0.8 | -2.22% | 14.05 | 2.51 | 14.05 | 25.29 | 36.53 | 47.77 | 59.01 | 70.24 |
22W18 | 36 | -0.4 | -1.1% | 14.02 | 2.57 | 14.02 | 25.24 | 36.45 | 47.67 | 58.89 | 70.1 |
22W17 | 36.4 | -1.75 | -4.59% | 13.99 | 2.6 | 13.99 | 25.19 | 36.38 | 47.57 | 58.77 | 69.96 |
22W16 | 38.15 | -0.4 | -1.04% | 13.96 | 2.73 | 13.96 | 25.14 | 36.31 | 47.48 | 58.65 | 69.82 |
22W15 | 38.55 | -0.25 | -0.64% | 13.94 | 2.77 | 13.94 | 25.08 | 36.23 | 47.38 | 58.53 | 69.68 |
22W14 | 38.8 | +0.8 | +2.11% | 13.91 | 2.79 | 13.91 | 25.03 | 36.16 | 47.29 | 58.41 | 69.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 38 | +0.15 | +0.4% | 13.88 | 2.74 | 13.88 | 24.98 | 36.09 | 47.19 | 58.29 | 69.4 |
22W12 | 37.85 | +0.65 | +1.75% | 13.85 | 2.73 | 13.85 | 24.93 | 36.01 | 47.09 | 58.17 | 69.25 |
22W11 | 37.2 | -1.8 | -4.62% | 13.82 | 2.69 | 13.82 | 24.88 | 35.94 | 47 | 58.06 | 69.11 |
22W10 | 39 | -1.3 | -3.23% | 13.79 | 2.83 | 13.79 | 24.83 | 35.87 | 46.9 | 57.94 | 68.97 |
22W09 | 40.3 | -1.2 | -2.89% | 13.77 | 2.93 | 13.77 | 24.78 | 35.79 | 46.8 | 57.82 | 68.83 |
22W08 | 41.5 | -1.65 | -3.82% | 13.74 | 3.02 | 13.74 | 24.73 | 35.72 | 46.71 | 57.7 | 68.69 |
22W07 | 43.15 | +3.15 | +7.87% | 13.71 | 3.15 | 13.71 | 24.68 | 35.65 | 46.61 | 57.58 | 68.55 |
22W05 | 40 | -1.85 | -4.42% | 13.68 | 2.92 | 13.68 | 24.63 | 35.57 | 46.52 | 57.46 | 68.41 |
22W04 | 41.85 | -0.15 | -0.36% | 13.65 | 3.07 | 13.65 | 24.58 | 35.5 | 46.42 | 57.34 | 68.27 |
22W03 | 42 | -1.9 | -4.33% | 13.62 | 3.08 | 13.62 | 24.52 | 35.42 | 46.32 | 57.22 | 68.12 |
22W02 | 43.9 | -4.1 | -8.54% | 13.6 | 3.23 | 13.6 | 24.47 | 35.35 | 46.23 | 57.11 | 67.98 |
22W01 | 48 | +4.5 | +10.3% | 13.57 | 3.54 | 13.57 | 24.42 | 35.28 | 46.13 | 56.99 | 67.84 |
21W52 | 43.5 | +1.5 | +3.57% | 13.54 | 3.21 | 13.54 | 24.37 | 35.2 | 46.04 | 56.87 | 67.7 |
21W51 | 42 | -0.5 | -1.18% | 13.55 | 3.1 | 13.55 | 24.38 | 35.22 | 46.05 | 56.89 | 67.73 |
21W50 | 42.5 | -1.4 | -3.19% | 13.55 | 3.14 | 13.55 | 24.39 | 35.23 | 46.07 | 56.91 | 67.75 |
21W49 | 43.9 | -2.9 | -6.2% | 13.56 | 3.24 | 13.56 | 24.4 | 35.25 | 46.09 | 56.94 | 67.78 |
21W48 | 46.8 | -1.2 | -2.5% | 13.56 | 3.45 | 13.56 | 24.41 | 35.26 | 46.11 | 56.96 | 67.81 |
21W47 | 48 | +6.2 | +14.8% | 13.57 | 3.54 | 13.57 | 24.42 | 35.28 | 46.13 | 56.98 | 67.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W46 | 41.8 | +1.8 | +4.5% | 13.57 | 3.08 | 13.57 | 24.43 | 35.29 | 46.15 | 57.01 | 67.86 |
21W45 | 40 | -7.65 | -16.1% | 13.58 | 2.95 | 13.58 | 24.44 | 35.3 | 46.17 | 57.03 | 67.89 |
21W44 | 47.65 | -1.85 | -3.74% | 13.58 | 3.51 | 13.58 | 24.45 | 35.32 | 46.19 | 57.05 | 67.92 |
21W43 | 49.5 | -0.8 | -1.59% | 13.59 | 3.64 | 13.59 | 24.46 | 35.33 | 46.2 | 57.08 | 67.95 |
21W42 | 50.3 | 0 | 0% | 13.59 | 3.7 | 13.59 | 24.47 | 35.35 | 46.22 | 57.1 | 67.97 |
21W41 | 50.3 | +1 | +2.03% | 13.6 | 3.7 | 13.6 | 24.48 | 35.36 | 46.24 | 57.12 | 68 |
21W40 | 49.3 | -1.7 | -3.33% | 13.61 | 3.62 | 13.61 | 24.49 | 35.38 | 46.26 | 57.14 | 68.03 |
21W39 | 51 | +1 | +2% | 13.61 | 3.75 | 13.61 | 24.5 | 35.39 | 46.28 | 57.17 | 68.06 |
21W38 | 50 | +9.4 | +23.2% | 13.62 | 3.67 | 13.62 | 24.51 | 35.4 | 46.3 | 57.19 | 68.08 |
21W37 | 40.6 | +5.1 | +14.4% | 13.62 | 2.98 | 13.62 | 24.52 | 35.42 | 46.32 | 57.21 | 68.11 |
21W36 | 35.5 | -0.45 | -1.25% | 13.63 | 2.6 | 13.63 | 24.53 | 35.43 | 46.33 | 57.24 | 68.14 |
21W35 | 35.95 | +6.85 | +23.5% | 13.63 | 2.64 | 13.63 | 24.54 | 35.45 | 46.35 | 57.26 | 68.17 |
21W34 | 29.1 | 0 | 0% | 13.64 | 2.13 | 13.64 | 24.55 | 35.46 | 46.37 | 57.28 | 68.19 |
21W33 | 29.1 | -0.3 | -1.02% | 13.64 | 2.13 | 13.64 | 24.56 | 35.48 | 46.39 | 57.31 | 68.22 |
21W32 | 29.4 | 0 | 0% | 13.65 | 2.15 | 13.65 | 24.57 | 35.49 | 46.41 | 57.33 | 68.25 |
21W31 | 29.4 | +1.1 | +3.89% | 13.66 | 2.15 | 13.66 | 24.58 | 35.5 | 46.43 | 57.35 | 68.28 |
21W30 | 28.3 | -0.5 | -1.74% | 13.66 | 2.07 | 13.66 | 24.59 | 35.52 | 46.45 | 57.38 | 68.3 |
21W29 | 28.8 | +0.35 | +1.23% | 13.67 | 2.11 | 13.67 | 24.6 | 35.53 | 46.47 | 57.4 | 68.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 28.45 | -0.55 | -1.9% | 13.67 | 2.08 | 13.67 | 24.61 | 35.55 | 46.48 | 57.42 | 68.36 |
21W27 | 29 | +1.3 | +4.69% | 13.68 | 2.12 | 13.68 | 24.62 | 35.56 | 46.5 | 57.44 | 68.39 |
21W26 | 27.7 | -0.4 | -1.42% | 13.68 | 2.02 | 13.68 | 24.63 | 35.58 | 46.52 | 57.47 | 68.41 |
21W25 | 28.1 | -0.2 | -0.71% | 13.69 | 2.05 | 13.69 | 24.64 | 35.59 | 46.54 | 57.49 | 68.44 |
21W24 | 28.3 | -3.5 | -11% | 13.69 | 2.07 | 13.69 | 24.65 | 35.6 | 46.56 | 57.51 | 68.47 |
21W23 | 31.8 | +1.3 | +4.26% | 13.7 | 2.32 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
21W22 | 30.5 | +2.4 | +8.54% | 13.7 | 2.23 | 13.7 | 24.67 | 35.63 | 46.6 | 57.56 | 68.52 |
21W21 | 28.1 | +0.1 | +0.36% | 13.71 | 2.05 | 13.71 | 24.68 | 35.65 | 46.61 | 57.58 | 68.55 |
21W20 | 28 | -0.05 | -0.18% | 13.72 | 2.04 | 13.72 | 24.69 | 35.66 | 46.63 | 57.61 | 68.58 |
21W19 | 28.05 | -0.05 | -0.18% | 13.72 | 2.04 | 13.72 | 24.7 | 35.68 | 46.65 | 57.63 | 68.61 |
21W18 | 28.1 | -0.75 | -2.6% | 13.73 | 2.05 | 13.73 | 24.71 | 35.69 | 46.67 | 57.65 | 68.63 |
21W17 | 28.85 | +0.35 | +1.23% | 13.73 | 2.1 | 13.73 | 24.72 | 35.7 | 46.69 | 57.68 | 68.66 |
21W16 | 28.5 | -2.6 | -8.36% | 13.74 | 2.07 | 13.74 | 24.73 | 35.72 | 46.71 | 57.7 | 68.69 |
21W15 | 31.1 | +2.05 | +7.06% | 13.74 | 2.26 | 13.74 | 24.74 | 35.73 | 46.73 | 57.72 | 68.72 |
21W14 | 29.05 | +0.75 | +2.65% | 13.75 | 2.11 | 13.75 | 24.75 | 35.75 | 46.75 | 57.74 | 68.74 |
21W13 | 28.3 | -0.2 | -0.7% | 13.75 | 2.06 | 13.75 | 24.76 | 35.76 | 46.76 | 57.77 | 68.77 |
21W12 | 28.5 | +0.3 | +1.06% | 13.76 | 2.07 | 13.76 | 24.77 | 35.77 | 46.78 | 57.79 | 68.8 |
21W11 | 28.2 | +0.1 | +0.36% | 13.77 | 2.05 | 13.77 | 24.78 | 35.79 | 46.8 | 57.81 | 68.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 28.1 | +0.1 | +0.36% | 13.77 | 2.04 | 13.77 | 24.79 | 35.8 | 46.82 | 57.84 | 68.85 |
21W09 | 28 | -0.1 | -0.36% | 13.78 | 2.03 | 13.78 | 24.8 | 35.82 | 46.84 | 57.86 | 68.88 |
21W08 | 28.1 | +0.1 | +0.36% | 13.78 | 2.04 | 13.78 | 24.81 | 35.83 | 46.86 | 57.88 | 68.91 |
21W06 | 28 | 0 | 0% | 13.79 | 2.03 | 13.79 | 24.82 | 35.85 | 46.88 | 57.91 | 68.94 |
21W05 | 28 | 0 | 0% | 13.79 | 2.03 | 13.79 | 24.83 | 35.86 | 46.89 | 57.93 | 68.96 |
21W04 | 28 | -0.6 | -2.1% | 13.8 | 2.03 | 13.8 | 24.84 | 35.87 | 46.91 | 57.95 | 68.99 |
21W03 | 28.6 | -1.2 | -4.03% | 13.8 | 2.07 | 13.8 | 24.85 | 35.89 | 46.93 | 57.97 | 69.02 |
21W02 | 29.8 | -1.1 | -3.56% | 13.81 | 2.16 | 13.81 | 24.86 | 35.9 | 46.95 | 58 | 69.05 |
21W01 | 30.9 | -2.1 | -6.36% | 13.81 | 2.24 | 13.81 | 24.87 | 35.92 | 46.97 | 58.02 | 69.07 |
20W52 | 33 | -1 | -2.94% | 13.82 | 2.39 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W51 | 34 | +0.9 | +2.72% | 13.82 | 2.46 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W50 | 33.1 | -0.9 | -2.65% | 13.82 | 2.4 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W49 | 34 | +2 | +6.25% | 13.82 | 2.46 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W48 | 32 | +3 | +10.3% | 13.82 | 2.32 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W47 | 29 | +0.4 | +1.4% | 13.82 | 2.1 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W46 | 28.6 | -0.4 | -1.38% | 13.82 | 2.07 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W45 | 29 | +0.8 | +2.84% | 13.82 | 2.1 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W44 | 28.2 | -0.7 | -2.42% | 13.82 | 2.04 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 28.9 | +0.4 | +1.4% | 13.82 | 2.09 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W42 | 28.5 | -0.1 | -0.35% | 13.82 | 2.06 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W41 | 28.6 | +2.2 | +8.33% | 13.82 | 2.07 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W40 | 26.4 | -0.6 | -2.22% | 13.82 | 1.91 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W39 | 27 | -1.5 | -5.26% | 13.82 | 1.95 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W38 | 28.5 | -0.2 | -0.7% | 13.82 | 2.06 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W37 | 28.7 | -2.95 | -9.32% | 13.82 | 2.08 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W36 | 31.65 | -0.5 | -1.56% | 13.82 | 2.29 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W35 | 32.15 | -0.85 | -2.58% | 13.82 | 2.33 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W34 | 33 | +1.7 | +5.43% | 13.82 | 2.39 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W33 | 31.3 | -6.15 | -16.4% | 13.82 | 2.26 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W32 | 37.45 | +4.75 | +14.5% | 13.82 | 2.71 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W31 | 32.7 | -2.6 | -7.37% | 13.82 | 2.37 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W30 | 35.3 | -2.55 | -6.74% | 13.82 | 2.55 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W29 | 37.85 | -7.45 | -16.4% | 13.82 | 2.74 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
20W28 | 45.3 | -28.3 | -38.5% | 13.82 | 3.28 | 13.82 | 24.88 | 35.93 | 46.99 | 58.04 | 69.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |