≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
7561 光晟生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.6 25.1 -0.5 -1.99% 5.18% 25.1 25.1 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1537.17萬 24 0.6張/筆 24.16元 1.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12.56萬 4 0.3張/筆 24.53元 -0.05 (-0.2%)

連漲連跌: 連2跌  ( -0.55元 / -2.19%)        
財報評分: 最新43分 / 平均50分        

比較對象：
 vs   
   7561 光晟生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.6-0.5-1.99%-1.99%20120.51+263.09+1.32%+1.32%-3.31%-3.32%
'24/04/2525.1-0.05-0.2%-2.19%19857.42-274.32-1.36%-0.06%+1.16%-2.13%
'24/04/2425.1500%-2.19%20131.74+532.46+2.72%+2.66%-2.72%-4.85%
'24/04/2325.15+0.1+0.4%-1.8%19599.28+188.06+0.97%+3.65%-0.57%-5.45%
'24/04/2225.05+0.65+2.66%+0.82%19411.22-115.9-0.59%+3.04%+3.25%-2.22%
'24/04/1924.4-0.75-2.98%-2.19%19527.12-774.08-3.81%-0.89%+0.83%-1.3%
'24/04/1825.15-0.05-0.2%-2.38%20301.2+87.87+0.43%-0.46%-0.63%-1.92%
'24/04/1725.2+0.05+0.2%-2.19%20213.33+311.37+1.56%+1.1%-1.36%-3.29%
'24/04/1625.15-0.15-0.59%-2.77%19901.96-547.81-2.68%-1.61%+2.09%-1.16%
'24/04/1525.3-0.8-3.07%-5.75%20449.77-286.8-1.38%-2.97%-1.69%-2.78%
'24/04/1226.1-0.35-1.32%-6.99%20736.57-16.65-0.08%-3.05%-1.24%-3.95%
'24/04/1126.45-0.45-1.67%-8.55%20753.22-10.31-0.05%-3.1%-1.62%-5.45%
'24/04/1026.900%-8.55%20763.53-32.67-0.16%-3.25%+0.16%-5.3%
'24/04/0926.9+0.65+2.48%-6.29%20796.2+378.5+1.85%-1.46%+0.63%-4.83%
'24/04/0826.25-0.45-1.69%-7.87%20417.7+80.1+0.39%-1.07%-2.08%-6.8%
'24/04/0326.7+0.1+0.38%-7.52%20337.6-128.97-0.63%-1.69%+1.01%-5.83%
'24/04/0226.6-0.6-2.21%-9.56%20466.57+244.24+1.21%-0.5%-3.42%-9.06%
'24/04/0127.2+0.65+2.45%-7.34%20222.33-72.12-0.36%-0.86%+2.81%-6.49%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.55-0.05-0.19%-7.52%20294.45+147.9+0.73%-0.13%-0.92%-7.39%
'24/03/2826.600%-7.52%20146.55-53.57-0.27%-0.39%+0.27%-7.12%
'24/03/2726.6-0.2-0.75%-8.21%20200.12+73.63+0.37%-0.03%-1.12%-8.18%
'24/03/2626.8+0.1+0.37%-7.87%20126.49-65.76-0.33%-0.36%+0.7%-7.51%
'24/03/2526.7+0.1+0.38%-7.52%20192.25-36.18-0.18%-0.53%+0.56%-6.99%
'24/03/2226.6-1.45-5.17%-12.3%20228.43+29.34+0.15%-0.39%-5.32%-11.9%
'24/03/2128.05+0.95+3.51%-9.23%20199.09+414.64+2.1%+1.7%+1.41%-10.9%
'24/03/2027.1-0.35-1.28%-10.4%19784.45-72.75-0.37%+1.33%-0.91%-11.7%
'24/03/1927.4500%-10.4%19857.2-22.65-0.11%+1.21%+0.11%-11.6%
'24/03/1827.45+0.35+1.29%-9.23%19879.85+197.35+1%+2.23%+0.29%-11.5%
'24/03/1527.1+0.2+0.74%-8.55%19682.5-255.42-1.28%+0.92%+2.02%-9.47%
'24/03/1426.9+0.5+1.89%-6.82%19937.92+9.41+0.05%+0.96%+1.84%-7.78%
'24/03/1326.4-1.75-6.22%-12.6%19928.51+13.96+0.07%+1.03%-6.29%-13.6%
'24/03/1228.15+0.9+3.3%-9.72%19914.55+188.47+0.96%+2%+2.34%-11.7%
'24/03/1127.25+0.65+2.44%-7.52%19726.08-59.24-0.3%+1.69%+2.74%-9.21%
'24/03/0826.6-0.4-1.48%-8.89%19785.32+91.8+0.47%+2.17%-1.95%-11.1%
'24/03/0727-0.1-0.37%-9.23%19693.52+194.07+1%+3.19%-1.37%-12.4%
'24/03/0627.1-0.1-0.37%-9.56%19499.45+112.53+0.58%+3.78%-0.95%-13.3%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.2+0.2+0.74%-8.89%19386.92+81.61+0.42%+4.22%+0.32%-13.1%
'24/03/0427-0.2-0.74%-9.56%19305.31+369.38+1.95%+6.26%-2.69%-15.8%
'24/03/0127.2-0.6-2.16%-11.5%18935.93-30.84-0.16%+6.08%-2%-17.6%
'24/02/2927.8+0.35+1.28%-10.4%18966.77+112.36+0.6%+6.72%+0.68%-17.1%
'24/02/2727.45-0.15-0.54%-10.9%18854.41-93.64-0.49%+6.19%-0.05%-17.1%
'24/02/2627.6+0.1+0.36%-10.5%18948.05+58.86+0.31%+6.52%+0.05%-17.1%
'24/02/2327.5+0.05+0.18%-10.4%18889.19+36.41+0.19%+6.72%-0.01%-17.1%
'24/02/2227.45-0.8-2.83%-12.9%18852.78+176.47+0.94%+7.73%-3.77%-20.7%
'24/02/2128.25-0.15-0.53%-13.4%18676.31-76.85-0.41%+7.29%-0.12%-20.7%
'24/02/2028.4-0.1-0.35%-13.7%18753.16+117.36+0.63%+7.97%-0.98%-21.7%
'24/02/1928.5+0.8+2.89%-11.2%18635.8+28.55+0.15%+8.13%+2.74%-19.3%
'24/02/1627.7-0.8-2.81%-13.7%18607.25-37.32-0.2%+7.92%-2.61%-21.6%
'24/02/1528.5-1-3.39%-16.6%18644.57+548.5+3.03%+11.2%-6.42%-27.8%
'24/02/0529.5-0.5-1.67%-18%18096.07+36.14+0.2%+11.4%-1.87%-29.4%
'24/02/0230+0.95+3.27%-15.3%18059.93+91.82+0.51%+12%+2.76%-27.3%
'24/02/0129.05+1+3.57%-12.3%17968.11+78.55+0.44%+12.5%+3.13%-24.8%
'24/01/3128.05-1.1-3.77%-15.6%17889.56-145.07-0.8%+11.6%-2.97%-27.2%
'24/01/3029.15+0.2+0.69%-15%18034.63-85-0.47%+11%+1.16%-26.1%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.95+0.45+1.58%-13.7%18119.63+124.6+0.69%+11.8%+0.89%-25.5%
'24/01/2628.5+0.45+1.6%-12.3%17995.03-7.59-0.04%+11.8%+1.64%-24.1%
'24/01/2528.05-1.05-3.61%-15.5%18002.62+126.79+0.71%+12.6%-4.32%-28%
'24/01/2429.1+0.1+0.34%-15.2%17875.83+1.24+0.01%+12.6%+0.33%-27.7%
'24/01/2329+0.9+3.2%-12.5%17874.59+59.49+0.33%+12.9%+2.87%-25.4%
'24/01/2228.1-0.9-3.1%-15.2%17815.1+133.58+0.76%+13.8%-3.86%-29%
'24/01/1929-0.4-1.36%-16.3%17681.52+453.73+2.63%+16.8%-3.99%-33.1%
'24/01/1829.4-0.05-0.17%-16.5%17227.79+66+0.38%+17.2%-0.55%-33.7%
'24/01/1729.4500%-16.5%17161.79-185.08-1.07%+16%+1.07%-32.5%
'24/01/1629.45+0.45+1.55%-15.2%17346.87-199.95-1.14%+14.7%+2.69%-29.8%
'24/01/1529-0.15-0.51%-15.6%17546.82+33.99+0.19%+14.9%-0.7%-30.5%
'24/01/1229.15-0.85-2.83%-18%17512.83-32.49-0.19%+14.7%-2.64%-32.7%
'24/01/1130-0.1-0.33%-18.3%17545.32+79.69+0.46%+15.2%-0.79%-33.5%
'24/01/1030.1+0.2+0.67%-17.7%17465.63-69.86-0.4%+14.7%+1.07%-32.5%
'24/01/0929.9-0.45-1.48%-18.9%17535.49-37.17-0.21%+14.5%-1.27%-33.4%
'24/01/0830.35+1.1+3.76%-15.9%17572.66+53.52+0.31%+14.8%+3.45%-30.7%
'24/01/0529.25+1.15+4.09%-12.5%17519.14-30.51-0.17%+14.6%+4.26%-27.1%
'24/01/0428.1-1.9-6.33%-18%17549.65-9.66-0.06%+14.6%-6.27%-32.6%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330-0.15-0.5%-18.4%17559.31-294.45-1.65%+12.7%+1.15%-31.1%
'24/01/0230.15-0.75-2.43%-20.4%17853.76-77.05-0.43%+12.2%-2%-32.6%
'23/12/2930.9+0.25+0.82%-19.7%17930.81+20.44+0.11%+12.3%+0.71%-32.1%
'23/12/2830.65+1.85+6.42%-14.6%17910.37+18.87+0.11%+12.5%+6.31%-27%
'23/12/2728.8+0.1+0.35%-14.3%17891.5+139.77+0.79%+13.3%-0.44%-27.6%
'23/12/2628.7+0.1+0.35%-14%17751.73+146.89+0.83%+14.3%-0.48%-28.3%
'23/12/2528.6+0.05+0.18%-13.8%17604.84+8.21+0.05%+14.3%+0.13%-28.2%
'23/12/2228.55-0.2-0.7%-14.4%17596.63+52.89+0.3%+14.7%-1%-29.1%
'23/12/2128.75+0.4+1.41%-13.2%17543.74-91.46-0.52%+14.1%+1.93%-27.3%
'23/12/2028.35-0.05-0.18%-13.4%17635.2+58.65+0.33%+14.5%-0.51%-27.9%
'23/12/1928.4+1+3.65%-10.2%17576.55-75.48-0.43%+14%+4.08%-24.2%
'23/12/1827.4-0.55-1.97%-12%17652.03-21.84-0.12%+13.8%-1.85%-25.8%
'23/12/1527.95-0.55-1.93%-13.7%17673.87+20.76+0.12%+14%-2.05%-27.7%
'23/12/1428.5+0.1+0.35%-13.4%17653.11+184.18+1.05%+15.2%-0.7%-28.6%
'23/12/1328.4+0.3+1.07%-12.5%17468.93+18.3+0.1%+15.3%+0.97%-27.8%
'23/12/1228.1-0.6-2.09%-14.3%17450.63+32.29+0.19%+15.5%-2.28%-29.8%
'23/12/1128.7+0.2+0.7%-13.7%17418.34+34.35+0.2%+15.7%+0.5%-29.4%
'23/12/0828.500%-13.7%17383.99+105.25+0.61%+16.4%-0.61%-30.1%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.5+0.6+2.15%-11.8%17278.74-81.98-0.47%+15.9%+2.62%-27.7%
'23/12/0627.9+0.1+0.36%-11.5%17360.72+32.71+0.19%+16.1%+0.17%-27.6%
'23/12/0527.8-0.75-2.63%-13.8%17328.01-93.47-0.54%+15.5%-2.09%-29.3%
'23/12/0428.55+0.25+0.88%-13.1%17421.48-16.87-0.1%+15.4%+0.98%-28.5%
'23/12/0128.3-0.25-0.88%-13.8%17438.35+4.5+0.03%+15.4%-0.91%-29.2%
'23/11/3028.55+0.05+0.18%-13.7%17433.85+63.29+0.36%+15.8%-0.18%-29.5%
'23/11/2928.5-0.5-1.72%-15.2%17370.56+29.31+0.17%+16%-1.89%-31.2%
'23/11/282900%-15.2%17341.25+203.83+1.19%+17.4%-1.19%-32.6%
'23/11/2729+0.4+1.4%-14%17137.42-150-0.87%+16.4%+2.27%-30.4%
'23/11/2428.6+0.55+1.96%-12.3%17287.42-7.13-0.04%+16.3%+2%-28.6%
'23/11/2328.05+0.05+0.18%-12.1%17294.55-15.71-0.09%+16.2%+0.27%-28.4%
'23/11/2228-0.9-3.11%-14.9%17310.26-106.44-0.61%+15.5%-2.5%-30.4%
'23/11/2128.9-0.45-1.53%-16.2%17416.7+206.23+1.2%+16.9%-2.73%-33.1%
'23/11/2029.3500%-16.2%17210.47+1.52+0.01%+16.9%-0.01%-33.1%
'23/11/1729.35+0.25+0.86%-15.5%17208.95+37.77+0.22%+17.2%+0.64%-32.6%
'23/11/1629.1+0.8+2.83%-13.1%17171.18+42.4+0.25%+17.5%+2.58%-30.5%
'23/11/1528.3-1-3.41%-16%17128.78+213.07+1.26%+18.9%-4.67%-35%
'23/11/1429.3-0.2-0.68%-16.6%16915.71+76.42+0.45%+19.5%-1.13%-36.1%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.5+0.4+1.37%-15.5%16839.29+156.62+0.94%+20.6%+0.43%-36.1%
'23/11/1029.1-0.4-1.36%-16.6%16682.67-62.98-0.38%+20.2%-0.98%-36.8%
'23/11/0929.5+0.5+1.72%-15.2%16745.65+4.82+0.03%+20.2%+1.69%-35.4%
'23/11/0829-0.8-2.68%-17.4%16740.83+55.88+0.33%+20.6%-3.01%-38%
'23/11/0729.8-0.6-1.97%-19.1%16684.95+35.59+0.21%+20.8%-2.18%-39.9%
'23/11/0630.4+0.4+1.33%-18%16649.36+141.71+0.86%+21.9%+0.47%-39.9%
'23/11/0330+1.3+4.53%-14.3%16507.65+110.7+0.68%+22.7%+3.85%-37%
'23/11/0228.7+0.1+0.35%-14%16396.95+358.39+2.23%+25.5%-1.88%-39.4%
'23/11/0128.6-0.4-1.38%-15.2%16038.56+37.29+0.23%+25.7%-1.61%-40.9%
'23/10/3129-0.75-2.52%-17.3%16001.27-148.41-0.92%+24.6%-1.6%-41.9%
'23/10/3029.75-0.2-0.67%-17.9%16149.68+15.07+0.09%+24.7%-0.76%-42.6%
'23/10/2729.95+0.45+1.53%-16.6%16134.61+60.87+0.38%+25.2%+1.15%-41.8%
'23/10/2629.5-1.05-3.44%-19.5%16073.74-285.15-1.74%+23%-1.7%-42.5%
'23/10/2530.55+0.45+1.5%-18.3%16358.89+49.13+0.3%+23.4%+1.2%-41.6%
'23/10/2430.1+0.1+0.33%-18%16309.76+58.4+0.36%+23.8%-0.03%-41.8%
'23/10/2330-0.85-2.76%-20.3%16251.36-189.36-1.15%+22.4%-1.61%-42.6%
'23/10/2030.85-0.65-2.06%-21.9%16440.72-12.01-0.07%+22.3%-1.99%-44.2%
'23/10/1931.5+0.55+1.78%-20.5%16452.73+11.82+0.07%+22.4%+1.71%-42.9%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.95-0.55-1.75%-21.9%16440.91-201.64-1.21%+20.9%-0.54%-42.8%
'23/10/1731.5+1.5+5%-18%16642.55-9.69-0.06%+20.8%+5.06%-38.8%
'23/10/1630-1.5-4.76%-21.9%16652.24-130.33-0.78%+19.9%-3.98%-41.8%
'23/10/1331.5+0.65+2.11%-20.3%16782.57-43.34-0.26%+19.6%+2.37%-39.8%
'23/10/1230.85-0.55-1.75%-21.7%16825.91+153.88+0.92%+20.7%-2.67%-42.3%
'23/10/1131.4-0.6-1.88%-23.1%16672.03+151.46+0.92%+21.8%-2.8%-44.9%
'23/10/0632+0.4+1.27%-22.2%16520.57+67.05+0.41%+22.3%+0.86%-44.4%
'23/10/0531.600%-22.2%16453.52+180.14+1.11%+23.6%-1.11%-45.8%
'23/10/0431.6+0.1+0.32%-21.9%16273.38-180.96-1.1%+22.3%+1.42%-44.2%
'23/10/0331.500%-21.9%16454.34-102.97-0.62%+21.5%+0.62%-43.4%
'23/10/0231.5-1-3.08%-24.3%16557.31+203.57+1.24%+23%-4.32%-47.3%
'23/09/2832.500%-24.3%16353.74+43.38+0.27%+23.4%-0.27%-47.7%
'23/09/2732.5+0.7+2.2%-22.6%16310.36+34.29+0.21%+23.6%+1.99%-46.3%
'23/09/2631.800%-22.6%16276.07-176.16-1.07%+22.3%+1.07%-44.9%
'23/09/2531.8-0.1-0.31%-22.9%16452.23+107.75+0.66%+23.1%-0.97%-46%
'23/09/2231.9+0.4+1.27%-21.9%16344.48+27.81+0.17%+23.3%+1.1%-45.2%
'23/09/2131.5-0.5-1.56%-23.1%16316.67-218.08-1.32%+21.7%-0.24%-44.8%
'23/09/2032+0.5+1.59%-21.9%16534.75-101.57-0.61%+20.9%+2.2%-42.8%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.5-0.5-1.56%-23.1%16636.32-61.92-0.37%+20.5%-1.19%-43.6%
'23/09/1832-0.05-0.16%-23.2%16698.24-222.68-1.32%+18.9%+1.16%-42.2%
'23/09/1532.05+0.55+1.75%-21.9%16920.92+113.36+0.67%+19.7%+1.08%-41.6%
'23/09/1431.500%-21.9%16807.56+226.05+1.36%+21.3%-1.36%-43.2%
'23/09/1331.5+0.4+1.29%-20.9%16581.51+8.8+0.05%+21.4%+1.24%-42.3%
'23/09/1231.1-0.4-1.27%-21.9%16572.71+139.76+0.85%+22.4%-2.12%-44.3%
'23/09/1131.5-0.5-1.56%-23.1%16432.95-143.07-0.86%+21.4%-0.7%-44.5%
'23/09/0832+0.7+2.24%-21.4%16576.02-43.12-0.26%+21.1%+2.5%-42.5%
'23/09/0731.3-0.75-2.34%-23.2%16619.14-119.02-0.71%+20.2%-1.63%-43.5%
'23/09/0632.05+0.65+2.07%-21.7%16738.16-53.45-0.32%+19.8%+2.39%-41.5%
'23/09/0531.4+0.4+1.29%-20.6%16791.61+1.92+0.01%+19.8%+1.28%-40.5%
'23/09/0431-0.5-1.59%-21.9%16789.69+144.75+0.87%+20.9%-2.46%-42.8%
'23/09/0131.5+0.4+1.29%-20.9%16644.94+10.43+0.06%+21%+1.23%-41.9%
'23/08/3131.1-0.35-1.11%-21.8%16634.51-85.31-0.51%+20.3%-0.6%-42.1%
'23/08/3031.45-0.55-1.72%-23.1%16719.82+96.17+0.58%+21%-2.3%-44.2%
'23/08/2932-0.35-1.08%-24%16623.65+114.39+0.69%+21.9%-1.77%-45.8%
'23/08/2832.35+0.35+1.09%-23.1%16509.26+27.68+0.17%+22.1%+0.92%-45.2%
'23/08/2532+0.45+1.43%-22%16481.58-289.29-1.72%+20%+3.15%-42%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.55-0.3-0.94%-22.8%16770.87+193.97+1.17%+21.4%-2.11%-44.1%
'23/08/2331.85+0.15+0.47%-22.4%16576.9+139.29+0.85%+22.4%-0.38%-44.8%
'23/08/2231.7-0.2-0.63%-22.9%16437.61+56.12+0.34%+22.8%-0.97%-45.7%
'23/08/2131.9-0.2-0.62%-23.4%16381.49+0.180%+22.8%-0.62%-46.2%
'23/08/1832.1+0.6+1.9%-21.9%16381.31-135.35-0.82%+21.8%+2.72%-43.7%
'23/08/1731.5-0.6-1.87%-23.4%16516.66+69.88+0.42%+22.3%-2.29%-45.7%
'23/08/1632.1-0.05-0.16%-23.5%16446.78-8.02-0.05%+22.3%-0.11%-45.8%
'23/08/1532.15+0.25+0.78%-22.9%16454.8+61.14+0.37%+22.7%+0.41%-45.6%
'23/08/1431.900%-22.9%16393.66-207.59-1.25%+21.2%+1.25%-44.1%
'23/08/1131.900%-22.9%16601.25-33.45-0.2%+21%+0.2%-43.8%
'23/08/1031.900%-22.9%16634.7-236.24-1.4%+19.3%+1.4%-42.1%
'23/08/0931.9+0.1+0.31%-22.6%16870.94-6.13-0.04%+19.2%+0.35%-41.9%
'23/08/0831.8+0.05+0.16%-22.5%16877.07-118.93-0.7%+18.4%+0.86%-40.9%
'23/08/0731.75-0.25-0.78%-23.1%16996+152.32+0.9%+19.5%-1.68%-42.6%
'23/08/0432-0.5-1.54%-24.3%16843.68-50.05-0.3%+19.1%-1.24%-43.4%
'23/08/0232.5+0.35+1.09%-23.5%16893.73-319.14-1.85%+16.9%+2.94%-40.4%
'23/08/0132.15+0.15+0.47%-23.1%17212.87+67.44+0.39%+17.4%+0.08%-40.5%
'23/07/3132-0.5-1.54%-24.3%17145.43-147.5-0.85%+16.4%-0.69%-40.7%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.5+0.65+2.04%-22.8%17292.93+51.11+0.3%+16.7%+1.74%-39.5%
'23/07/2731.85-0.3-0.93%-23.5%17241.82+79.27+0.46%+17.2%-1.39%-40.7%
'23/07/2632.15-0.1-0.31%-23.7%17162.55-36.34-0.21%+17%-0.1%-40.7%
'23/07/2532.25-0.4-1.23%-24.7%17198.89+165.28+0.97%+18.1%-2.2%-42.8%
'23/07/2432.65+0.15+0.46%-24.3%17033.61+2.91+0.02%+18.1%+0.44%-42.5%
'23/07/2132.5-0.15-0.46%-24.7%17030.7-134.19-0.78%+17.2%+0.32%-41.9%
'23/07/2032.65-0.2-0.61%-25.1%17164.89+48.45+0.28%+17.6%-0.89%-42.7%
'23/07/1932.85+0.2+0.61%-24.7%17116.44-111.47-0.65%+16.8%+1.26%-41.4%
'23/07/1832.65-0.2-0.61%-25.1%17227.91-106.38-0.61%+16.1%0%-41.2%
'23/07/1732.85-0.3-0.9%-25.8%17334.29+50.58+0.29%+16.4%-1.19%-42.2%
'23/07/1433.15-0.3-0.9%-26.5%17283.71+222.31+1.3%+17.9%-2.2%-44.4%
'23/07/1333.45-0.35-1.04%-27.2%17061.4+99.37+0.59%+18.6%-1.63%-45.8%
'23/07/1233.8+0.8+2.42%-25.5%16962.03+63.12+0.37%+19.1%+2.05%-44.5%
'23/07/1133+0.5+1.54%-24.3%16898.91+246.11+1.48%+20.8%+0.06%-45.1%
'23/07/1032.5-0.65-1.96%-25.8%16652.8-11.41-0.07%+20.7%-1.89%-46.5%
'23/07/0733.15+0.9+2.79%-23.7%16664.21-97.96-0.58%+20%+3.37%-43.8%
'23/07/0632.25-1.4-4.16%-26.9%16762.17-294.26-1.73%+18%-2.43%-44.9%
'23/07/0533.65+0.2+0.6%-26.5%17056.43-84.34-0.49%+17.4%+1.09%-43.8%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.45-0.15-0.45%-26.8%17140.77+56.57+0.33%+17.8%-0.78%-44.6%
'23/07/0333.6-1.15-3.31%-29.2%17084.2+168.66+1%+18.9%-4.31%-48.2%
'23/06/3034.75+0.95+2.81%-27.2%16915.54-26.76-0.16%+18.8%+2.97%-46%
'23/06/2933.8+1.4+4.32%-24.1%16942.3+6.67+0.04%+18.8%+4.28%-42.9%
'23/06/2832.4-0.05-0.15%-24.2%16935.63+47.73+0.28%+19.1%-0.43%-43.3%
'23/06/2732.45-0.2-0.61%-24.7%16887.9-171.34-1%+17.9%+0.39%-42.6%
'23/06/2632.65-0.25-0.76%-25.2%17059.24-143.16-0.83%+17%+0.07%-42.2%
'23/06/2132.9-0.25-0.75%-25.8%17202.4+17.49+0.1%+17.1%-0.85%-42.9%
'23/06/2033.15-0.45-1.34%-26.8%17184.91-89.65-0.52%+16.5%-0.82%-43.3%
'23/06/1933.6-0.05-0.15%-26.9%17274.56-14.35-0.08%+16.4%-0.07%-43.3%
'23/06/1633.65+1.15+3.54%-24.3%17288.91-46.07-0.27%+16.1%+3.81%-40.4%
'23/06/1532.5+0.05+0.15%-24.2%17334.98+96.84+0.56%+16.7%-0.41%-40.9%
'23/06/1432.45-0.2-0.61%-24.7%17238.14+21.54+0.13%+16.9%-0.74%-41.5%
'23/06/1332.65-0.35-1.06%-25.5%17216.6+261.23+1.54%+18.7%-2.6%-44.1%
'23/06/1233-0.1-0.3%-25.7%16955.37+68.97+0.41%+19.2%-0.71%-44.8%
'23/06/0933.1-0.05-0.15%-25.8%16886.4+152.71+0.91%+20.2%-1.06%-46%
'23/06/0833.15-0.3-0.9%-26.5%16733.69-188.79-1.12%+18.9%+0.22%-45.4%
'23/06/0733.45-0.05-0.15%-26.6%16922.48+160.82+0.96%+20%-1.11%-46.6%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.5+0.25+0.75%-26%16761.66+47.23+0.28%+20.4%+0.47%-46.4%
'23/06/0533.25-0.7-2.06%-27.5%16714.43+7.52+0.05%+20.4%-2.11%-48%
'23/06/0233.95-0.15-0.44%-27.9%16706.91+194.26+1.18%+21.8%-1.62%-49.7%
'23/06/0134.1+0.1+0.29%-27.6%16512.65-66.31-0.4%+21.4%+0.69%-49%
'23/05/3134-0.25-0.73%-28.2%16578.96-43.78-0.26%+21%-0.47%-49.2%
'23/05/3034.25+0.6+1.78%-26.9%16622.74-13.56-0.08%+20.9%+1.86%-47.8%
'23/05/2933.65-0.3-0.88%-27.5%16636.3+131.25+0.8%+21.9%-1.68%-49.4%
'23/05/2633.95+0.5+1.49%-26.5%16505.05+213.05+1.31%+23.5%+0.18%-50%
'23/05/2533.45-0.5-1.47%-27.5%16292+132.68+0.82%+24.5%-2.29%-52.1%
'23/05/2433.95-0.5-1.45%-28.6%16159.32-28.71-0.18%+24.3%-1.27%-52.9%
'23/05/2334.45-0.6-1.71%-29.8%16188.03+7.14+0.04%+24.3%-1.75%-54.2%
'23/05/2235.05+0.65+1.89%-28.5%16180.89+5.97+0.04%+24.4%+1.85%-52.9%
'23/05/1934.4-0.25-0.72%-29%16174.92+73.04+0.45%+25%-1.17%-54%
'23/05/1834.65-0.4-1.14%-29.8%16101.88+176.59+1.11%+26.3%-2.25%-56.2%
'23/05/1735.05-0.6-1.68%-31%15925.29+251.39+1.6%+28.4%-3.28%-59.4%
'23/05/1635.65+0.45+1.28%-30.1%15673.9+198.85+1.28%+30%0%-60.1%
'23/05/1535.2+0.35+1%-29.4%15475.05-27.31-0.18%+29.8%+1.18%-59.2%
'23/05/1234.85+0.4+1.16%-28.6%15502.36-12.28-0.08%+29.7%+1.24%-58.3%
交易
日期		(7561) 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.45+0.3+0.88%-28%15514.64-127.12-0.81%+28.6%+1.69%-56.6%
'23/05/1034.15+1.15+3.48%-25.5%15641.76-85.94-0.55%+27.9%+4.03%-53.4%
'23/05/0933-1.1-3.23%-27.9%15727.7+28.13+0.18%+28.2%-3.41%-56%
'23/05/0834.1-0.05-0.15%-28%15699.57+73.5+0.47%+28.8%-0.62%-56.7%
'23/05/0534.15-0.15-0.44%-28.3%15626.07+17.04+0.11%+28.9%-0.55%-57.2%
'23/05/0434.3+0.35+1.03%-27.5%15609.03+55.62+0.36%+29.4%+0.67%-56.9%
'23/05/0333.95+0.75+2.26%-25.9%15553.41-83.07-0.53%+28.7%+2.79%-54.6%
'23/05/0233.2+0.25+0.76%-25.3%15636.48+57.3+0.37%+29.1%+0.39%-54.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。